日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.013 | 103.700 | 0 | 72.722 | ||||
06/10/2025 | 0.013 | 105.600 | 0 | 69.870 | ||||
03/10/2025 | 0.013 | 106.100 | 0 | 68.051 | ||||
02/10/2025 | 0.013 | 105.800 | 0 | 67.918 | ||||
30/09/2025 | 0.013 | 104.500 | 0 | 68.326 | ||||
29/09/2025 | 0.013 | 102.800 | 0 | 69.568 | ||||
26/09/2025 | 0.013 | 100.600 | 0 | 70.489 | ||||
25/09/2025 | 0.014 | 102.300 | 80,000 | 69.365 | 80,000 | 0.014 | ||
24/09/2025 | 0.013 | 102.200 | 0 | 68.142 | ||||
23/09/2025 | 0.013 | 101.000 | 0 | 68.965 | ||||
22/09/2025 | 0.016 | 103.900 | 0 | 68.430 | ||||
19/09/2025 | 0.018 | 106.300 | 0 | 66.577 | ||||
18/09/2025 | 0.018 | 105.500 | 130,000 | 66.976 | 130,000 | 0.018 | ||
17/09/2025 | 0.019 | 105.200 | 210,000 | 67.625 | 210,000 | 0.017 | ||
16/09/2025 | 0.013 | 100.300 | 0 | 67.093 | ||||
15/09/2025 | 0.013 | 97.350 | 0 | 69.529 | ||||
12/09/2025 | 0.013 | 96.550 | 0 | 69.237 | ||||
11/09/2025 | 0.013 | 96.550 | 0 | 68.894 | ||||
10/09/2025 | 0.013 | 101.700 | 0 | 63.829 | ||||
09/09/2025 | 0.013 | 99.650 | 0 | 65.365 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 12:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |