18736 美團花旗五乙購Ｂ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.033 | 117.100 | 250,000 | 57.170 | 100,000 | 0.035 | 150,000 | 0.037 |
| 20/08/2025 | 0.040 | 120.800 | 500,000 | 56.525 | 300,000 | 0.039 | 200,000 | 0.040 |
| 19/08/2025 | 0.042 | 120.800 | 410,000 | 57.006 | 180,000 | 0.043 | 230,000 | 0.043 |
| 18/08/2025 | 0.046 | 121.500 | 610,000 | 57.548 | 280,000 | 0.050 | 330,000 | 0.048 |
| 15/08/2025 | 0.047 | 121.700 | 320,000 | 57.029 | 160,000 | 0.046 | 160,000 | 0.045 |
| 14/08/2025 | 0.054 | 124.400 | 1,620,000 | 56.686 | 800,000 | 0.056 | 800,000 | 0.057 |
| 13/08/2025 | 0.056 | 124.300 | 540,000 | 57.139 | 295,000 | 0.054 | 245,000 | 0.054 |
| 12/08/2025 | 0.045 | 119.400 | 830,000 | 57.671 | 430,000 | 0.045 | 360,000 | 0.045 |
| 11/08/2025 | 0.045 | 119.200 | 890,000 | 57.620 | 380,000 | 0.047 | 510,000 | 0.047 |
| 08/08/2025 | 0.052 | 120.800 | 860,000 | 57.862 | 430,000 | 0.054 | 430,000 | 0.052 |
| 07/08/2025 | 0.055 | 122.000 | 805,000 | 57.533 | 555,000 | 0.054 | 250,000 | 0.054 |
| 06/08/2025 | 0.054 | 121.100 | 1,090,000 | 57.817 | 430,000 | 0.055 | 655,000 | 0.055 |
| 05/08/2025 | 0.060 | 122.900 | 170,000 | 57.810 | 20,000 | 0.060 | 150,000 | 0.055 |
| 04/08/2025 | 123.000 | 0 | ||||||
| 01/08/2025 | 122.200 | 0 | ||||||
| 31/07/2025 | 121.600 | 0 | ||||||
| 30/07/2025 | 127.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
