18722 寧德法興六一沽Ｂ (認沽證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.027 | 542.000 | 2,190,000 | 13,440,000 | 16.800 | 2,190,000 | 0.030 | ||
| 14/10/2025 | 0.029 | 532.500 | 5,190,000 | 15,630,000 | 19.537 | 5,190,000 | 0.026 | ||
| 13/10/2025 | 0.026 | 547.500 | 150,000 | 20,820,000 | 26.025 | 150,000 | 0.026 | ||
| 10/10/2025 | 0.026 | 543.000 | 10,190,000 | 20,970,000 | 26.212 | 9,760,000 | 0.025 | ||
| 09/10/2025 | 0.020 | 585.000 | 250,000 | 30,730,000 | 38.412 | 250,000 | 0.021 | ||
| 08/10/2025 | 0.021 | 581.000 | 1,450,000 | 30,480,000 | 38.100 | 300,000 | 0.022 | ||
| 06/10/2025 | 0.019 | 596.500 | 1,050,000 | 30,780,000 | 38.475 | 910,000 | 0.019 | ||
| 03/10/2025 | 0.021 | 610.500 | 7,420,000 | 31,690,000 | 39.612 | 6,370,000 | 0.020 | ||
| 02/10/2025 | 0.023 | 605.500 | 1,760,000 | 25,320,000 | 31.650 | 30,000 | 0.022 | 830,000 | 0.024 |
| 30/09/2025 | 0.029 | 571.500 | 36,620,000 | 24,520,000 | 30.650 | 15,210,000 | 0.029 | 18,550,000 | 0.029 |
| 29/09/2025 | 0.036 | 547.000 | 7,840,000 | 21,180,000 | 26.475 | 2,570,000 | 0.035 | 4,340,000 | 0.036 |
| 26/09/2025 | 0.042 | 530.500 | 620,000 | 19,410,000 | 24.262 | 320,000 | 0.040 | 300,000 | 0.039 |
| 25/09/2025 | 0.041 | 532.000 | 5,680,000 | 19,430,000 | 24.288 | 2,840,000 | 0.043 | 2,770,000 | 0.041 |
| 24/09/2025 | 0.049 | 506.000 | 1,150,000 | 19,500,000 | 24.375 | 790,000 | 0.049 | 350,000 | 0.049 |
| 23/09/2025 | 0.051 | 501.500 | 1,660,000 | 19,940,000 | 24.925 | 890,000 | 0.051 | 730,000 | 0.052 |
| 22/09/2025 | 0.051 | 511.000 | 8,850,000 | 20,100,000 | 25.125 | 8,010,000 | 0.051 | 540,000 | 0.053 |
| 19/09/2025 | 0.048 | 515.500 | 15,860,000 | 27,570,000 | 34.462 | 2,450,000 | 0.049 | 11,090,000 | 0.050 |
| 18/09/2025 | 0.058 | 505.000 | 9,130,000 | 18,930,000 | 23.662 | 5,060,000 | 0.053 | 3,140,000 | 0.053 |
| 17/09/2025 | 0.053 | 502.500 | 65,500,000 | 20,850,000 | 26.062 | 31,110,000 | 0.052 | 33,730,000 | 0.052 |
| 16/09/2025 | 0.058 | 477.000 | 47,990,000 | 18,230,000 | 22.787 | 24,850,000 | 0.062 | 22,270,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
