18722 寧德法興六一沽Ｂ (認沽證)
按盤價 
0.100 -0.017 (-14.530%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.117 | 407.200 | 3,040,000 | 47.437 | 1,520,000 | 0.117 | 1,520,000 | 0.119 |
| 27/08/2025 | 0.119 | 410.200 | 480,000 | 48.375 | 240,000 | 0.114 | 240,000 | 0.114 |
| 26/08/2025 | 0.118 | 414.600 | 6,370,000 | 48.508 | 1,860,000 | 0.118 | 4,510,000 | 0.118 |
| 25/08/2025 | 0.121 | 413.000 | 8,300,000 | 48.422 | 4,150,000 | 0.119 | 4,150,000 | 0.119 |
| 22/08/2025 | 0.121 | 418.000 | 5,880,000 | 49.174 | 2,970,000 | 0.124 | 2,910,000 | 0.125 |
| 21/08/2025 | 0.137 | 406.000 | 1,670,000 | 48.446 | 820,000 | 0.134 | 850,000 | 0.133 |
| 20/08/2025 | 0.134 | 406.800 | 2,960,000 | 48.045 | 1,380,000 | 0.139 | 1,580,000 | 0.140 |
| 19/08/2025 | 0.140 | 404.800 | 4,740,000 | 48.262 | 2,350,000 | 0.139 | 2,390,000 | 0.139 |
| 18/08/2025 | 0.132 | 414.000 | 2,710,000 | 49.256 | 1,340,000 | 0.129 | 1,370,000 | 0.130 |
| 15/08/2025 | 0.132 | 415.800 | 4,830,000 | 49.228 | 2,410,000 | 0.134 | 2,420,000 | 0.134 |
| 14/08/2025 | 0.130 | 419.800 | 2,850,000 | 49.734 | 1,440,000 | 0.130 | 1,410,000 | 0.130 |
| 13/08/2025 | 0.130 | 422.600 | 8,530,000 | 50.240 | 4,920,000 | 0.133 | 3,610,000 | 0.135 |
| 12/08/2025 | 0.140 | 415.800 | 5,870,000 | 49.651 | 1,830,000 | 0.145 | 3,590,000 | 0.143 |
| 11/08/2025 | 0.144 | 415.296 | 5,960,000 | 50.229 | 2,980,000 | 0.155 | 2,980,000 | 0.155 |
| 08/08/2025 | 0.166 | 405.896 | 9,660,000 | 50.517 | 300,000 | 0.169 | 9,360,000 | 0.170 |
| 07/08/2025 | 0.188 | 400.896 | 10,000 | 52.016 | 10,000 | 0.188 | ||
| 06/08/2025 | 0.173 | 411.096 | 0 | 52.444 | ||||
| 05/08/2025 | 0.173 | 410.896 | 2,880,000 | 52.237 | 1,440,000 | 0.178 | 1,440,000 | 0.178 |
| 04/08/2025 | 0.163 | 416.296 | 10,830,000 | 52.043 | 5,410,000 | 0.173 | 5,420,000 | 0.173 |
| 01/08/2025 | 0.194 | 401.896 | 1,800,000 | 52.094 | 1,020,000 | 0.193 | 780,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
