18695 京東摩通五乙購Ｂ (認購證)
按盤價 
0.064 -0.016 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.080 | 140.200 | 67,235,000 | 21,102,500 | 21.102 | 32,912,500 | 0.079 | 31,340,000 | 0.079 |
| 02/10/2025 | 0.098 | 142.800 | 169,450,000 | 22,675,000 | 22.675 | 85,722,500 | 0.099 | 80,930,000 | 0.099 |
| 30/09/2025 | 0.079 | 138.500 | 28,895,000 | 27,467,500 | 27.468 | 17,980,000 | 0.074 | 9,920,000 | 0.075 |
| 29/09/2025 | 0.073 | 136.600 | 269,797,500 | 35,527,500 | 35.528 | 131,000,000 | 0.073 | 136,542,500 | 0.073 |
| 26/09/2025 | 0.065 | 132.500 | 68,940,000 | 29,985,000 | 29.985 | 27,772,500 | 0.073 | 38,062,500 | 0.073 |
| 25/09/2025 | 0.086 | 137.600 | 75,822,500 | 19,695,000 | 19.695 | 36,030,000 | 0.084 | 33,172,500 | 0.082 |
| 24/09/2025 | 0.070 | 133.000 | 15,242,500 | 22,552,500 | 22.553 | 9,292,500 | 0.062 | 5,340,000 | 0.064 |
| 23/09/2025 | 0.051 | 128.300 | 89,267,500 | 26,505,000 | 26.505 | 40,180,000 | 0.054 | 48,172,500 | 0.054 |
| 22/09/2025 | 0.071 | 134.200 | 87,417,500 | 18,512,500 | 18.513 | 40,540,000 | 0.076 | 45,805,000 | 0.076 |
| 19/09/2025 | 0.089 | 138.800 | 113,872,500 | 13,247,500 | 13.248 | 56,507,500 | 0.094 | 56,802,500 | 0.094 |
| 18/09/2025 | 0.075 | 134.300 | 65,682,500 | 12,952,500 | 12.952 | 33,382,500 | 0.090 | 31,750,000 | 0.090 |
| 17/09/2025 | 0.091 | 136.700 | 63,672,500 | 14,585,000 | 14.585 | 33,020,000 | 0.086 | 27,905,000 | 0.087 |
| 16/09/2025 | 0.060 | 130.000 | 246,242,500 | 19,700,000 | 19.700 | 121,897,500 | 0.061 | 124,020,000 | 0.061 |
| 15/09/2025 | 0.066 | 131.700 | 75,110,000 | 17,577,500 | 17.577 | 36,525,000 | 0.075 | 38,485,000 | 0.074 |
| 12/09/2025 | 0.066 | 131.700 | 52,407,500 | 15,617,500 | 15.618 | 26,740,000 | 0.067 | 25,397,500 | 0.067 |
| 11/09/2025 | 0.050 | 129.800 | 70,357,500 | 16,960,000 | 16.960 | 30,465,000 | 0.049 | 39,537,500 | 0.050 |
| 10/09/2025 | 0.057 | 132.100 | 170,947,500 | 7,887,500 | 7.888 | 82,030,000 | 0.059 | 86,337,500 | 0.059 |
| 09/09/2025 | 0.040 | 127.500 | 592,500 | 3,580,000 | 3.580 | 100,000 | 0.038 | 442,500 | 0.039 |
| 08/09/2025 | 0.031 | 123.400 | 0 | 3,237,500 | 3.238 | ||||
| 05/09/2025 | 0.031 | 122.100 | 5,000 | 3,237,500 | 3.238 | 5,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
