18695 京東摩通五乙購Ｂ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.042 | 122.500 | 8,680,000 | 55.559 | 4,475,000 | 0.041 | 4,205,000 | 0.041 |
| 19/08/2025 | 0.043 | 123.300 | 10,000 | 55.001 | 10,000 | 0.043 | ||
| 18/08/2025 | 0.047 | 124.000 | 9,922,500 | 55.503 | 7,680,000 | 0.049 | 2,242,500 | 0.052 |
| 15/08/2025 | 0.040 | 120.800 | 116,855,000 | 55.176 | 56,845,000 | 0.038 | 59,510,000 | 0.039 |
| 14/08/2025 | 0.053 | 125.100 | 92,480,000 | 55.537 | 45,010,000 | 0.056 | 47,470,000 | 0.056 |
| 13/08/2025 | 0.058 | 127.400 | 8,400,000 | 54.802 | 8,400,000 | 0.057 | ||
| 12/08/2025 | 0.047 | 122.700 | 200,000 | 55.312 | 200,000 | 0.047 | ||
| 11/08/2025 | 0.047 | 122.300 | 100,000 | 55.435 | 50,000 | 0.049 | 50,000 | 0.051 |
| 08/08/2025 | 0.051 | 122.900 | 202,500 | 55.544 | 102,500 | 0.054 | 100,000 | 0.055 |
| 07/08/2025 | 0.057 | 124.700 | 200,000 | 55.574 | 100,000 | 0.060 | 100,000 | 0.059 |
| 06/08/2025 | 0.055 | 122.600 | 100,000 | 56.595 | 50,000 | 0.057 | 50,000 | 0.058 |
| 05/08/2025 | 0.057 | 123.000 | 350,000 | 56.626 | 75,000 | 0.059 | 275,000 | 0.059 |
| 04/08/2025 | 0.062 | 123.000 | 200,000 | 57.812 | 100,000 | 0.060 | 100,000 | 0.059 |
| 01/08/2025 | 0.063 | 122.700 | 590,000 | 57.720 | 295,000 | 0.069 | 295,000 | 0.066 |
| 31/07/2025 | 0.065 | 122.900 | 5,052,500 | 57.880 | 2,525,000 | 0.065 | 2,527,500 | 0.065 |
| 30/07/2025 | 0.074 | 126.900 | 425,000 | 56.540 | 212,500 | 0.077 | 212,500 | 0.076 |
| 29/07/2025 | 130.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
