18689 騰訊摩通八九購Ａ (認購證)
按盤價 
0.230 +0.001 (+0.437%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.229 | 590.500 | 100,000 | 7,000,000 | 1.750 | 50,000 | 0.229 | 50,000 | 0.227 |
| 19/08/2025 | 0.231 | 592.500 | 50,000 | 7,000,000 | 1.750 | 50,000 | 0.231 | ||
| 18/08/2025 | 0.227 | 587.000 | 0 | 6,950,000 | 1.738 | ||||
| 15/08/2025 | 0.230 | 592.000 | 450,000 | 6,950,000 | 1.738 | 450,000 | 0.230 | ||
| 14/08/2025 | 0.227 | 590.000 | 450,000 | 6,500,000 | 1.625 | 250,000 | 0.229 | 150,000 | 0.228 |
| 13/08/2025 | 0.220 | 586.000 | 600,000 | 6,600,000 | 1.650 | 300,000 | 0.215 | 300,000 | 0.213 |
| 12/08/2025 | 0.196 | 559.500 | 300,000 | 6,600,000 | 1.650 | 150,000 | 0.193 | 150,000 | 0.194 |
| 11/08/2025 | 0.196 | 561.000 | 100,000 | 6,600,000 | 1.650 | 50,000 | 0.192 | 50,000 | 0.194 |
| 08/08/2025 | 0.197 | 561.000 | 200,000 | 6,600,000 | 1.650 | 50,000 | 0.200 | 150,000 | 0.198 |
| 07/08/2025 | 0.202 | 567.000 | 1,900,000 | 6,500,000 | 1.625 | 600,000 | 0.203 | 1,300,000 | 0.202 |
| 06/08/2025 | 0.205 | 568.500 | 1,700,000 | 5,800,000 | 1.450 | 850,000 | 0.204 | 850,000 | 0.204 |
| 05/08/2025 | 0.195 | 559.000 | 800,000 | 5,800,000 | 1.450 | 400,000 | 0.191 | 400,000 | 0.190 |
| 04/08/2025 | 0.188 | 550.000 | 950,000 | 5,800,000 | 1.450 | 500,000 | 0.184 | 450,000 | 0.182 |
| 01/08/2025 | 0.175 | 535.000 | 6,300,000 | 5,850,000 | 1.463 | 250,000 | 0.187 | 6,050,000 | 0.188 |
| 31/07/2025 | 0.191 | 550.000 | 600,000 | 50,000 | 0.012 | 300,000 | 0.191 | 300,000 | 0.190 |
| 30/07/2025 | 0.187 | 549.000 | 1,400,000 | 50,000 | 0.012 | 700,000 | 0.190 | 700,000 | 0.190 |
| 29/07/2025 | 0.194 | 555.000 | 240,750,000 | 50,000 | 0.012 | 120,350,000 | 0.187 | 120,400,000 | 0.187 |
| 28/07/2025 | 555.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
