18689 騰訊摩通八九購Ａ (認購證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.085 | 495.200 | 200,000 | 11,550,000 | 2.888 | 100,000 | 0.084 | 100,000 | 0.085 |
| 22/04/2026 | 0.090 | 504.000 | 100,000 | 11,550,000 | 2.888 | 100,000 | 0.089 | ||
| 21/04/2026 | 0.100 | 519.000 | 150,000 | 11,650,000 | 2.912 | 150,000 | 0.100 | ||
| 20/04/2026 | 0.103 | 522.500 | 50,000 | 11,500,000 | 2.875 | 50,000 | 0.103 | ||
| 17/04/2026 | 0.095 | 510.500 | 0 | 11,450,000 | 2.863 | ||||
| 16/04/2026 | 0.098 | 517.000 | 950,000 | 11,450,000 | 2.863 | 800,000 | 0.096 | 150,000 | 0.095 |
| 15/04/2026 | 0.087 | 499.000 | 600,000 | 12,100,000 | 3.025 | 400,000 | 0.089 | 200,000 | 0.087 |
| 14/04/2026 | 0.083 | 493.200 | 500,000 | 12,300,000 | 3.075 | 300,000 | 0.083 | ||
| 13/04/2026 | 0.083 | 490.000 | 700,000 | 12,600,000 | 3.150 | 200,000 | 0.083 | 500,000 | 0.082 |
| 10/04/2026 | 0.091 | 504.500 | 300,000 | 12,300,000 | 3.075 | 300,000 | 0.091 | ||
| 09/04/2026 | 0.095 | 508.500 | 100,000 | 12,000,000 | 3.000 | 100,000 | 0.097 | ||
| 08/04/2026 | 0.095 | 508.000 | 950,000 | 11,900,000 | 2.975 | 150,000 | 0.096 | 800,000 | 0.096 |
| 02/04/2026 | 0.086 | 489.200 | 200,000 | 11,250,000 | 2.812 | 100,000 | 0.087 | ||
| 01/04/2026 | 0.091 | 496.600 | 450,000 | 11,350,000 | 2.838 | 450,000 | 0.092 | ||
| 31/03/2026 | 0.083 | 484.000 | 300,000 | 11,800,000 | 2.950 | 50,000 | 0.086 | 250,000 | 0.083 |
| 30/03/2026 | 0.083 | 481.600 | 200,000 | 11,600,000 | 2.900 | 200,000 | 0.083 | ||
| 27/03/2026 | 0.091 | 493.400 | 550,000 | 11,400,000 | 2.850 | 150,000 | 0.087 | 400,000 | 0.091 |
| 26/03/2026 | 0.091 | 495.600 | 350,000 | 11,150,000 | 2.788 | 100,000 | 0.091 | 250,000 | 0.095 |
| 25/03/2026 | 0.098 | 505.500 | 600,000 | 11,000,000 | 2.750 | 200,000 | 0.097 | 400,000 | 0.098 |
| 24/03/2026 | 0.105 | 514.000 | 600,000 | 10,800,000 | 2.700 | 600,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
