18689 騰訊摩通八九購Ａ (認購證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.295 | 677.500 | 50,000 | 35.481 | ||||
| 03/10/2025 | 0.290 | 673.500 | 0 | 35.382 | ||||
| 02/10/2025 | 0.295 | 676.500 | 0 | 35.527 | ||||
| 30/09/2025 | 0.285 | 663.000 | 150,000 | 35.994 | 150,000 | 0.280 | ||
| 29/09/2025 | 0.290 | 660.000 | 0 | 36.930 | ||||
| 26/09/2025 | 0.275 | 644.000 | 200,000 | 37.244 | 100,000 | 0.278 | 100,000 | 0.275 |
| 25/09/2025 | 0.285 | 650.000 | 50,000 | 37.586 | 50,000 | 0.285 | ||
| 24/09/2025 | 0.275 | 648.500 | 100,000 | 36.614 | 50,000 | 0.270 | ||
| 23/09/2025 | 0.265 | 635.500 | 0 | 37.538 | ||||
| 22/09/2025 | 0.270 | 641.000 | 0 | 37.387 | ||||
| 19/09/2025 | 0.270 | 642.500 | 0 | 37.129 | ||||
| 18/09/2025 | 0.270 | 642.000 | 100,000 | 37.173 | 50,000 | 0.280 | 50,000 | 0.285 |
| 17/09/2025 | 0.290 | 661.500 | 0 | 36.906 | ||||
| 16/09/2025 | 0.270 | 645.000 | 0 | 36.977 | ||||
| 15/09/2025 | 0.270 | 643.500 | 100,000 | 37.148 | 50,000 | 0.270 | 50,000 | 0.275 |
| 12/09/2025 | 0.275 | 643.500 | 50,000 | 37.658 | 50,000 | 0.275 | ||
| 11/09/2025 | 0.260 | 629.500 | 0 | 37.700 | ||||
| 10/09/2025 | 0.260 | 633.500 | 0 | 37.168 | ||||
| 09/09/2025 | 0.250 | 627.000 | 100,000 | 36.825 | 50,000 | 0.250 | 50,000 | 0.249 |
| 08/09/2025 | 0.250 | 617.500 | 900,000 | 38.010 | 450,000 | 0.247 | 450,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
