18681 港交摩通六一沽Ａ (認沽證)
按盤價 
0.108 +0.030 (+38.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.078 | 424.400 | 1,440,000 | 8,020,000 | 8.020 | 760,000 | 0.076 | 580,000 | 0.073 |
| 15/10/2025 | 0.072 | 427.800 | 107,000,000 | 8,200,000 | 8.200 | 50,680,000 | 0.073 | 56,170,000 | 0.073 |
| 14/10/2025 | 0.087 | 420.000 | 1,880,000 | 2,710,000 | 2.710 | 640,000 | 0.080 | 1,220,000 | 0.084 |
| 13/10/2025 | 0.066 | 432.800 | 2,550,000 | 2,130,000 | 2.130 | 970,000 | 0.073 | 1,550,000 | 0.071 |
| 10/10/2025 | 0.051 | 444.600 | 390,000 | 1,550,000 | 1.550 | 220,000 | 0.047 | 170,000 | 0.048 |
| 09/10/2025 | 0.045 | 456.800 | 141,300,000 | 1,600,000 | 1.600 | 70,550,000 | 0.046 | 70,750,000 | 0.045 |
| 08/10/2025 | 0.051 | 445.000 | 910,000 | 1,400,000 | 1.400 | 810,000 | 0.051 | 100,000 | 0.051 |
| 06/10/2025 | 0.049 | 448.400 | 330,000 | 2,110,000 | 2.110 | 280,000 | 0.049 | 50,000 | 0.050 |
| 03/10/2025 | 0.051 | 450.200 | 0 | 2,340,000 | 2.340 | ||||
| 02/10/2025 | 0.052 | 451.200 | 102,040,000 | 2,340,000 | 2.340 | 50,520,000 | 0.054 | 51,520,000 | 0.054 |
| 30/09/2025 | 0.062 | 442.000 | 440,000 | 1,340,000 | 1.340 | 250,000 | 0.064 | 190,000 | 0.065 |
| 29/09/2025 | 0.064 | 442.200 | 163,670,000 | 1,400,000 | 1.400 | 81,650,000 | 0.068 | 81,970,000 | 0.068 |
| 26/09/2025 | 0.075 | 430.200 | 400,000 | 1,080,000 | 1.080 | 200,000 | 0.070 | 200,000 | 0.071 |
| 25/09/2025 | 0.069 | 435.600 | 450,000 | 1,080,000 | 1.080 | 230,000 | 0.067 | 170,000 | 0.067 |
| 24/09/2025 | 0.064 | 438.200 | 300,000 | 1,140,000 | 1.140 | 300,000 | 0.065 | ||
| 23/09/2025 | 0.065 | 437.400 | 600,000 | 1,440,000 | 1.440 | 400,000 | 0.066 | 200,000 | 0.067 |
| 22/09/2025 | 0.063 | 442.600 | 280,000 | 1,640,000 | 1.640 | 140,000 | 0.063 | 140,000 | 0.064 |
| 19/09/2025 | 0.064 | 445.000 | 40,000 | 1,640,000 | 1.640 | 20,000 | 0.066 | 20,000 | 0.067 |
| 18/09/2025 | 0.067 | 444.000 | 860,000 | 1,640,000 | 1.640 | 620,000 | 0.065 | 240,000 | 0.063 |
| 17/09/2025 | 0.061 | 458.000 | 144,520,000 | 2,020,000 | 2.020 | 72,080,000 | 0.059 | 72,440,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
