18681 港交摩通六一沽Ａ (認沽證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.045 | 456.800 | 141,300,000 | 34.584 | 70,550,000 | 0.046 | 70,750,000 | 0.045 |
| 08/10/2025 | 0.051 | 445.000 | 910,000 | 32.955 | 810,000 | 0.051 | 100,000 | 0.051 |
| 06/10/2025 | 0.049 | 448.400 | 330,000 | 33.057 | 280,000 | 0.049 | 50,000 | 0.050 |
| 03/10/2025 | 0.051 | 450.200 | 0 | 33.488 | ||||
| 02/10/2025 | 0.052 | 451.200 | 102,040,000 | 33.790 | 50,520,000 | 0.054 | 51,520,000 | 0.054 |
| 30/09/2025 | 0.062 | 442.000 | 440,000 | 33.290 | 250,000 | 0.064 | 190,000 | 0.065 |
| 29/09/2025 | 0.064 | 442.200 | 163,670,000 | 33.574 | 81,650,000 | 0.068 | 81,970,000 | 0.068 |
| 26/09/2025 | 0.075 | 430.200 | 400,000 | 32.026 | 200,000 | 0.070 | 200,000 | 0.071 |
| 25/09/2025 | 0.069 | 435.600 | 450,000 | 32.308 | 230,000 | 0.067 | 170,000 | 0.067 |
| 24/09/2025 | 0.064 | 438.200 | 300,000 | 31.977 | 300,000 | 0.065 | ||
| 23/09/2025 | 0.065 | 437.400 | 600,000 | 31.727 | 400,000 | 0.066 | 200,000 | 0.067 |
| 22/09/2025 | 0.063 | 442.600 | 280,000 | 32.520 | 140,000 | 0.063 | 140,000 | 0.064 |
| 19/09/2025 | 0.064 | 445.000 | 40,000 | 32.909 | 20,000 | 0.066 | 20,000 | 0.067 |
| 18/09/2025 | 0.067 | 444.000 | 860,000 | 33.078 | 620,000 | 0.065 | 240,000 | 0.063 |
| 17/09/2025 | 0.061 | 458.000 | 144,520,000 | 35.049 | 72,080,000 | 0.059 | 72,440,000 | 0.059 |
| 16/09/2025 | 0.061 | 451.800 | 440,000 | 33.510 | 110,000 | 0.060 | 330,000 | 0.062 |
| 15/09/2025 | 0.065 | 449.400 | 170,000 | 33.564 | 90,000 | 0.068 | 80,000 | 0.065 |
| 12/09/2025 | 0.067 | 448.400 | 84,200,000 | 33.339 | 42,050,000 | 0.067 | 42,150,000 | 0.067 |
| 11/09/2025 | 0.071 | 444.000 | 40,000 | 32.891 | 20,000 | 0.072 | 20,000 | 0.073 |
| 10/09/2025 | 0.071 | 444.600 | 145,990,000 | 32.920 | 73,030,000 | 0.068 | 72,960,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
