18671 中鋁麥銀六九購Ａ (認購證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.310 | 7.430 | 0 | 60,000 | 0.150 | ||||
| 19/09/2025 | 0.315 | 7.500 | 1,000,000 | 60,000 | 0.150 | 1,000,000 | 0.300 | ||
| 18/09/2025 | 0.295 | 7.320 | 20,000 | 1,060,000 | 2.650 | 10,000 | 0.310 | 10,000 | 0.310 |
| 17/09/2025 | 0.310 | 7.540 | 10,000 | 1,060,000 | 2.650 | 10,000 | 0.300 | ||
| 16/09/2025 | 0.310 | 7.490 | 210,000 | 1,050,000 | 2.625 | 100,000 | 0.306 | 110,000 | 0.306 |
| 15/09/2025 | 0.330 | 7.590 | 240,000 | 1,040,000 | 2.600 | 120,000 | 0.338 | 120,000 | 0.342 |
| 12/09/2025 | 0.320 | 7.620 | 2,200,000 | 1,040,000 | 2.600 | 1,600,000 | 0.321 | 600,000 | 0.321 |
| 11/09/2025 | 0.280 | 7.100 | 1,300,000 | 2,040,000 | 5.100 | 1,150,000 | 0.279 | 150,000 | 0.260 |
| 10/09/2025 | 0.250 | 6.870 | 620,000 | 3,040,000 | 7.600 | 310,000 | 0.253 | 310,000 | 0.249 |
| 09/09/2025 | 0.245 | 6.820 | 500,000 | 3,040,000 | 7.600 | 250,000 | 0.258 | 250,000 | 0.249 |
| 08/09/2025 | 0.238 | 6.705 | 1,460,000 | 3,040,000 | 7.600 | 730,000 | 0.249 | 730,000 | 0.248 |
| 05/09/2025 | 0.248 | 6.805 | 3,280,000 | 3,040,000 | 7.600 | 1,640,000 | 0.229 | 1,640,000 | 0.228 |
| 04/09/2025 | 0.217 | 6.405 | 3,260,000 | 3,040,000 | 7.600 | 1,630,000 | 0.238 | 1,630,000 | 0.239 |
| 03/09/2025 | 0.270 | 6.925 | 1,160,000 | 3,040,000 | 7.600 | 580,000 | 0.268 | 580,000 | 0.267 |
| 02/09/2025 | 0.255 | 6.755 | 960,000 | 3,040,000 | 7.600 | 480,000 | 0.269 | 480,000 | 0.270 |
| 01/09/2025 | 0.265 | 6.895 | 220,000 | 3,040,000 | 7.600 | 90,000 | 0.265 | 130,000 | 0.262 |
| 29/08/2025 | 0.255 | 6.795 | 760,000 | 3,000,000 | 7.500 | 380,000 | 0.265 | 380,000 | 0.266 |
| 28/08/2025 | 0.245 | 6.705 | 580,000 | 3,000,000 | 7.500 | 290,000 | 0.260 | 290,000 | 0.260 |
| 27/08/2025 | 0.285 | 7.005 | 200,000 | 3,000,000 | 7.500 | 100,000 | 0.290 | 100,000 | 0.290 |
| 26/08/2025 | 0.280 | 6.995 | 640,000 | 3,000,000 | 7.500 | 320,000 | 0.276 | 320,000 | 0.282 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
