18640 新保華泰六乙購Ａ (認購證)
按盤價 
0.201 -0.006 (-2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.207 | 50.250 | 7,850,000 | 2,060,000 | 2.943 | 3,925,000 | 0.208 | 3,925,000 | 0.209 |
| 21/08/2025 | 0.211 | 50.950 | 7,250,000 | 2,060,000 | 2.943 | 3,365,000 | 0.214 | 3,625,000 | 0.215 |
| 20/08/2025 | 0.214 | 51.000 | 4,550,000 | 1,800,000 | 2.571 | 2,265,000 | 0.208 | 2,275,000 | 0.209 |
| 19/08/2025 | 0.205 | 49.960 | 6,575,000 | 1,790,000 | 2.557 | 3,250,000 | 0.224 | 3,305,000 | 0.225 |
| 18/08/2025 | 0.224 | 51.900 | 4,400,000 | 1,735,000 | 2.479 | 2,180,000 | 0.227 | 2,195,000 | 0.230 |
| 15/08/2025 | 0.227 | 52.300 | 4,000,000 | 1,720,000 | 2.457 | 1,950,000 | 0.224 | 2,045,000 | 0.223 |
| 14/08/2025 | 0.216 | 50.900 | 9,530,000 | 1,625,000 | 2.321 | 4,805,000 | 0.232 | 4,725,000 | 0.231 |
| 13/08/2025 | 0.211 | 49.180 | 2,280,000 | 1,705,000 | 2.436 | 765,000 | 0.215 | 1,415,000 | 0.213 |
| 12/08/2025 | 0.210 | 48.920 | 5,825,000 | 1,055,000 | 1.507 | 2,550,000 | 0.207 | 3,215,000 | 0.207 |
| 11/08/2025 | 0.195 | 47.100 | 2,350,000 | 390,000 | 0.557 | 1,085,000 | 0.195 | 1,245,000 | 0.195 |
| 08/08/2025 | 0.202 | 47.900 | 900,000 | 230,000 | 0.329 | 490,000 | 0.206 | 405,000 | 0.208 |
| 07/08/2025 | 0.207 | 48.480 | 1,390,000 | 315,000 | 0.450 | 670,000 | 0.205 | 720,000 | 0.206 |
| 06/08/2025 | 0.201 | 47.640 | 7,830,000 | 265,000 | 0.379 | 4,500,000 | 0.205 | 3,330,000 | 0.206 |
| 05/08/2025 | 0.207 | 48.460 | 1,965,000 | 1,435,000 | 2.050 | 650,000 | 0.211 | 1,315,000 | 0.213 |
| 04/08/2025 | 0.206 | 48.220 | 2,325,000 | 770,000 | 1.100 | 895,000 | 0.210 | 1,430,000 | 0.213 |
| 01/08/2025 | 0.211 | 48.450 | 3,580,000 | 235,000 | 0.336 | 1,755,000 | 0.223 | 1,790,000 | 0.224 |
| 31/07/2025 | 0.230 | 50.300 | 1,315,000 | 200,000 | 0.286 | 655,000 | 0.249 | 640,000 | 0.251 |
| 30/07/2025 | 0.265 | 52.300 | 7,855,000 | 215,000 | 0.307 | 3,885,000 | 0.247 | 3,760,000 | 0.247 |
| 29/07/2025 | 0.232 | 49.250 | 2,650,000 | 340,000 | 0.486 | 1,220,000 | 0.231 | 1,285,000 | 0.232 |
| 28/07/2025 | 0.232 | 49.150 | 7,895,000 | 275,000 | 0.393 | 3,775,000 | 0.245 | 4,050,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
