18640 新保華泰六乙購Ａ (認購證)
按盤價 
0.147 +0.018 (+13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.129 | 46.600 | 8,610,000 | 62.038 | 5,610,000 | 0.123 | 3,000,000 | 0.124 |
| 10/10/2025 | 0.134 | 47.780 | 11,285,000 | 60.408 | 4,040,000 | 0.139 | 6,995,000 | 0.137 |
| 09/10/2025 | 0.130 | 47.000 | 2,820,000 | 61.067 | 1,405,000 | 0.127 | 1,415,000 | 0.125 |
| 08/10/2025 | 0.126 | 46.400 | 2,370,000 | 61.294 | 1,185,000 | 0.120 | 1,185,000 | 0.120 |
| 06/10/2025 | 0.124 | 46.060 | 5,560,000 | 61.437 | 2,735,000 | 0.128 | 2,800,000 | 0.128 |
| 03/10/2025 | 0.121 | 45.640 | 2,110,000 | 61.348 | 1,055,000 | 0.124 | 1,055,000 | 0.125 |
| 02/10/2025 | 0.128 | 46.160 | 1,110,000 | 61.993 | 555,000 | 0.130 | 555,000 | 0.130 |
| 30/09/2025 | 0.128 | 46.160 | 2,610,000 | 61.773 | 1,360,000 | 0.130 | 1,125,000 | 0.132 |
| 29/09/2025 | 0.124 | 45.580 | 3,810,000 | 61.947 | 1,690,000 | 0.119 | 2,120,000 | 0.119 |
| 26/09/2025 | 0.110 | 42.980 | 6,890,000 | 63.787 | 3,495,000 | 0.109 | 3,295,000 | 0.108 |
| 25/09/2025 | 0.104 | 42.120 | 1,450,000 | 63.930 | 725,000 | 0.109 | 725,000 | 0.110 |
| 24/09/2025 | 0.110 | 42.780 | 6,100,000 | 64.104 | 3,055,000 | 0.111 | 3,045,000 | 0.111 |
| 23/09/2025 | 0.109 | 42.780 | 13,140,000 | 63.944 | 6,455,000 | 0.112 | 6,685,000 | 0.112 |
| 22/09/2025 | 0.110 | 42.880 | 3,920,000 | 63.930 | 1,960,000 | 0.117 | 1,960,000 | 0.117 |
| 19/09/2025 | 0.118 | 43.460 | 2,570,000 | 64.674 | 1,215,000 | 0.122 | 1,355,000 | 0.123 |
| 18/09/2025 | 0.123 | 43.640 | 2,180,000 | 65.607 | 1,080,000 | 0.131 | 1,100,000 | 0.133 |
| 17/09/2025 | 0.134 | 44.860 | 7,830,000 | 65.697 | 3,915,000 | 0.132 | 3,915,000 | 0.132 |
| 16/09/2025 | 0.128 | 44.180 | 2,965,000 | 65.702 | 1,675,000 | 0.136 | 1,290,000 | 0.136 |
| 15/09/2025 | 0.148 | 46.500 | 2,050,000 | 65.513 | 1,025,000 | 0.159 | 1,025,000 | 0.162 |
| 12/09/2025 | 0.159 | 47.820 | 7,340,000 | 64.975 | 3,670,000 | 0.161 | 3,670,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
