18630 海螺瑞銀五乙購Ａ (認購證)
按盤價 
0.015 -0.007 (-31.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.022 | 25.000 | 620,000 | 855,000 | 1.220 | 620,000 | 0.023 | ||
| 15/10/2025 | 0.030 | 25.880 | 0 | 235,000 | 0.340 | ||||
| 14/10/2025 | 0.020 | 24.240 | 0 | 235,000 | 0.340 | ||||
| 13/10/2025 | 0.023 | 24.480 | 0 | 235,000 | 0.340 | ||||
| 10/10/2025 | 0.023 | 24.980 | 0 | 235,000 | 0.340 | ||||
| 09/10/2025 | 0.020 | 24.300 | 0 | 235,000 | 0.340 | ||||
| 08/10/2025 | 0.016 | 23.840 | 0 | 235,000 | 0.340 | ||||
| 06/10/2025 | 0.014 | 23.720 | 10,000 | 235,000 | 0.340 | 10,000 | 0.014 | ||
| 03/10/2025 | 0.016 | 23.900 | 0 | 225,000 | 0.320 | ||||
| 02/10/2025 | 0.016 | 23.600 | 0 | 225,000 | 0.320 | ||||
| 30/09/2025 | 0.016 | 23.500 | 0 | 225,000 | 0.320 | ||||
| 29/09/2025 | 0.016 | 23.400 | 0 | 225,000 | 0.320 | ||||
| 26/09/2025 | 0.017 | 23.120 | 0 | 225,000 | 0.320 | ||||
| 25/09/2025 | 0.017 | 22.940 | 0 | 225,000 | 0.320 | ||||
| 24/09/2025 | 0.016 | 22.960 | 10,000 | 225,000 | 0.320 | 10,000 | 0.016 | ||
| 23/09/2025 | 0.021 | 23.100 | 0 | 215,000 | 0.310 | ||||
| 22/09/2025 | 0.021 | 23.020 | 0 | 215,000 | 0.310 | ||||
| 19/09/2025 | 0.020 | 23.000 | 0 | 215,000 | 0.310 | ||||
| 18/09/2025 | 0.018 | 22.540 | 20,000 | 215,000 | 0.310 | 20,000 | 0.020 | ||
| 17/09/2025 | 0.023 | 22.860 | 0 | 195,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
