18630 海螺瑞銀五乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.023 | 24.980 | 0 | 63.209 | ||||
| 09/10/2025 | 0.020 | 24.300 | 0 | 64.130 | ||||
| 08/10/2025 | 0.016 | 23.840 | 0 | 63.001 | ||||
| 06/10/2025 | 0.014 | 23.720 | 10,000 | 61.136 | 10,000 | 0.014 | ||
| 03/10/2025 | 0.016 | 23.900 | 0 | 60.701 | ||||
| 02/10/2025 | 0.016 | 23.600 | 0 | 61.669 | ||||
| 30/09/2025 | 0.016 | 23.500 | 0 | 61.336 | ||||
| 29/09/2025 | 0.016 | 23.400 | 0 | 61.409 | ||||
| 26/09/2025 | 0.017 | 23.120 | 0 | 62.292 | ||||
| 25/09/2025 | 0.017 | 22.940 | 0 | 62.737 | ||||
| 24/09/2025 | 0.016 | 22.960 | 10,000 | 61.553 | 10,000 | 0.016 | ||
| 23/09/2025 | 0.021 | 23.100 | 0 | 64.045 | ||||
| 22/09/2025 | 0.021 | 23.020 | 0 | 64.049 | ||||
| 19/09/2025 | 0.020 | 23.000 | 0 | 62.455 | ||||
| 18/09/2025 | 0.018 | 22.540 | 20,000 | 62.837 | 20,000 | 0.020 | ||
| 17/09/2025 | 0.023 | 22.860 | 0 | 64.247 | ||||
| 16/09/2025 | 0.023 | 23.180 | 10,000 | 62.505 | 10,000 | 0.023 | ||
| 15/09/2025 | 0.028 | 23.480 | 10,000 | 63.536 | 10,000 | 0.030 | ||
| 12/09/2025 | 0.032 | 23.840 | 0 | 62.869 | ||||
| 11/09/2025 | 0.035 | 24.560 | 0 | 60.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
