18610 金沙摩通六七購Ａ (認購證)
按盤價 
0.159 -0.029 (-15.426%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.188 | 21.320 | 1,432,000 | 1,636,000 | 2.337 | 796,000 | 0.197 | 636,000 | 0.195 |
| 08/10/2025 | 0.182 | 21.100 | 1,288,000 | 1,796,000 | 2.566 | 784,000 | 0.166 | 504,000 | 0.160 |
| 06/10/2025 | 0.168 | 20.760 | 3,864,000 | 2,076,000 | 2.966 | 1,772,000 | 0.160 | 1,992,000 | 0.158 |
| 03/10/2025 | 0.190 | 21.280 | 1,084,000 | 1,856,000 | 2.651 | 432,000 | 0.192 | 652,000 | 0.193 |
| 02/10/2025 | 0.213 | 21.780 | 2,580,000 | 1,636,000 | 2.337 | 1,200,000 | 0.211 | 1,324,000 | 0.209 |
| 30/09/2025 | 0.213 | 21.700 | 3,176,000 | 1,512,000 | 2.160 | 1,316,000 | 0.210 | 1,836,000 | 0.210 |
| 29/09/2025 | 0.236 | 22.200 | 14,152,000 | 992,000 | 1.417 | 7,060,000 | 0.235 | 7,032,000 | 0.234 |
| 26/09/2025 | 0.195 | 21.220 | 66,428,000 | 1,020,000 | 1.457 | 31,212,000 | 0.212 | 31,212,000 | 0.212 |
| 25/09/2025 | 0.202 | 21.340 | 440,000 | 1,020,000 | 1.457 | 380,000 | 0.202 | 60,000 | 0.206 |
| 24/09/2025 | 0.187 | 21.060 | 248,000 | 1,340,000 | 1.914 | 124,000 | 0.187 | 124,000 | 0.186 |
| 23/09/2025 | 0.181 | 20.800 | 3,532,000 | 1,340,000 | 1.914 | 1,700,000 | 0.181 | 1,832,000 | 0.186 |
| 22/09/2025 | 0.192 | 21.080 | 1,644,000 | 1,208,000 | 1.726 | 800,000 | 0.204 | 844,000 | 0.204 |
| 19/09/2025 | 0.209 | 21.600 | 4,752,000 | 1,164,000 | 1.663 | 2,596,000 | 0.204 | 2,144,000 | 0.207 |
| 18/09/2025 | 0.165 | 20.340 | 156,000 | 1,616,000 | 2.309 | 64,000 | 0.167 | 92,000 | 0.167 |
| 17/09/2025 | 0.174 | 20.600 | 16,452,000 | 1,588,000 | 2.269 | 8,204,000 | 0.166 | 8,248,000 | 0.166 |
| 16/09/2025 | 0.163 | 20.260 | 12,184,000 | 1,544,000 | 2.206 | 6,008,000 | 0.181 | 6,176,000 | 0.180 |
| 15/09/2025 | 0.195 | 21.060 | 24,000 | 1,376,000 | 1.966 | 12,000 | 0.195 | 12,000 | 0.193 |
| 12/09/2025 | 0.195 | 21.080 | 1,264,000 | 1,376,000 | 1.966 | 692,000 | 0.194 | 572,000 | 0.195 |
| 11/09/2025 | 0.189 | 20.860 | 436,000 | 1,496,000 | 2.137 | 264,000 | 0.187 | 172,000 | 0.179 |
| 10/09/2025 | 0.183 | 20.660 | 23,456,000 | 1,588,000 | 2.269 | 11,852,000 | 0.181 | 11,604,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
