18610 金沙摩通六七購Ａ (認購證)
按盤價 
0.202 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 20.320 | 0 | 50.625 | |||||
| 20/08/2025 | 20.280 | 0 | 50.759 | 2,732,000 | 0.192 | 2,488,000 | 0.191 | |
| 19/08/2025 | 19.950 | 0 | 50.468 | 2,040,000 | 0.190 | 2,040,000 | 0.192 | |
| 18/08/2025 | 19.980 | 0 | 49.343 | 3,372,000 | 0.201 | 3,468,000 | 0.200 | |
| 15/08/2025 | 19.950 | 0 | 49.134 | 13,560,000 | 0.195 | 13,648,000 | 0.195 | |
| 14/08/2025 | 20.440 | 0 | 49.477 | 840,000 | 0.219 | 744,000 | 0.216 | |
| 13/08/2025 | 20.240 | 0 | 49.519 | 32,172,000 | 0.200 | 32,416,000 | 0.200 | |
| 12/08/2025 | 20.360 | 0 | 49.534 | 1,964,000 | 0.203 | 1,972,000 | 0.201 | |
| 11/08/2025 | 19.870 | 0 | 49.579 | 37,684,000 | 0.188 | 37,628,000 | 0.188 | |
| 08/08/2025 | 20.120 | 0 | 49.556 | 31,976,000 | 0.204 | 32,268,000 | 0.205 | |
| 07/08/2025 | 20.540 | 0 | 49.533 | 6,000,000 | 0.211 | 6,372,000 | 0.210 | |
| 06/08/2025 | 19.560 | 0 | 49.620 | 3,484,000 | 0.181 | 3,484,000 | 0.181 | |
| 05/08/2025 | 19.730 | 0 | 49.648 | 4,632,000 | 0.183 | 4,628,000 | 0.182 | |
| 04/08/2025 | 19.230 | 0 | 49.594 | 5,444,000 | 0.167 | 5,444,000 | 0.166 | |
| 01/08/2025 | 18.880 | 0 | 49.690 | 2,028,000 | 0.168 | 1,792,000 | 0.169 | |
| 31/07/2025 | 19.040 | 0 | 49.690 | 3,012,000 | 0.169 | 3,124,000 | 0.168 | |
| 30/07/2025 | 18.720 | 0 | 49.756 | 3,868,000 | 0.160 | 3,908,000 | 0.160 | |
| 29/07/2025 | 19.200 | 0 | 49.816 | 23,584,000 | 0.159 | 23,612,000 | 0.158 | |
| 28/07/2025 | 18.800 | 0 | 50.024 | 4,628,000 | 0.167 | 4,688,000 | 0.166 | |
| 25/07/2025 | 18.480 | 0 | 49.917 | 904,000 | 0.157 | 904,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
