18594 新保瑞銀六九購Ａ (認購證)
按盤價 
0.212 +0.017 (+8.718%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.195 | 46.600 | 0 | 1,030,000 | 1.290 | ||||
| 10/10/2025 | 0.206 | 47.780 | 20,000 | 1,030,000 | 1.290 | 10,000 | 0.203 | 10,000 | 0.204 |
| 09/10/2025 | 0.199 | 47.000 | 10,000 | 1,030,000 | 1.290 | 5,000 | 0.200 | 5,000 | 0.195 |
| 08/10/2025 | 0.195 | 46.400 | 0 | 1,030,000 | 1.290 | ||||
| 06/10/2025 | 0.194 | 46.060 | 10,000 | 1,030,000 | 1.290 | 5,000 | 0.194 | 5,000 | 0.194 |
| 03/10/2025 | 0.188 | 45.640 | 0 | 1,030,000 | 1.290 | ||||
| 02/10/2025 | 0.196 | 46.160 | 0 | 1,030,000 | 1.290 | ||||
| 30/09/2025 | 0.198 | 46.160 | 0 | 1,030,000 | 1.290 | ||||
| 29/09/2025 | 0.193 | 45.580 | 0 | 1,030,000 | 1.290 | ||||
| 26/09/2025 | 0.165 | 42.980 | 0 | 1,030,000 | 1.290 | ||||
| 25/09/2025 | 0.155 | 42.120 | 0 | 1,030,000 | 1.290 | ||||
| 24/09/2025 | 0.162 | 42.780 | 100,000 | 1,030,000 | 1.290 | 100,000 | 0.164 | ||
| 23/09/2025 | 0.163 | 42.780 | 60,000 | 1,130,000 | 1.410 | 60,000 | 0.163 | ||
| 22/09/2025 | 0.164 | 42.880 | 40,000 | 1,070,000 | 1.340 | 40,000 | 0.164 | ||
| 19/09/2025 | 0.170 | 43.460 | 0 | 1,030,000 | 1.290 | ||||
| 18/09/2025 | 0.172 | 43.640 | 0 | 1,030,000 | 1.290 | ||||
| 17/09/2025 | 0.187 | 44.860 | 0 | 1,030,000 | 1.290 | ||||
| 16/09/2025 | 0.179 | 44.180 | 0 | 1,030,000 | 1.290 | ||||
| 15/09/2025 | 0.206 | 46.500 | 10,000 | 1,030,000 | 1.290 | 5,000 | 0.215 | 5,000 | 0.215 |
| 12/09/2025 | 0.219 | 47.820 | 10,000 | 1,030,000 | 1.290 | 5,000 | 0.217 | 5,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
