18594 新保瑞銀六九購Ａ (認購證)
按盤價 
0.212 +0.017 (+8.718%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.195 | 46.600 | 0 | 79.556 | ||||
| 10/10/2025 | 0.206 | 47.780 | 20,000 | 78.681 | 10,000 | 0.203 | 10,000 | 0.204 |
| 09/10/2025 | 0.199 | 47.000 | 10,000 | 78.980 | 5,000 | 0.200 | 5,000 | 0.195 |
| 08/10/2025 | 0.195 | 46.400 | 0 | 79.571 | ||||
| 06/10/2025 | 0.194 | 46.060 | 10,000 | 80.159 | 5,000 | 0.194 | 5,000 | 0.194 |
| 03/10/2025 | 0.188 | 45.640 | 0 | 79.331 | ||||
| 02/10/2025 | 0.196 | 46.160 | 0 | 79.950 | ||||
| 30/09/2025 | 0.198 | 46.160 | 0 | 80.232 | ||||
| 29/09/2025 | 0.193 | 45.580 | 0 | 80.463 | ||||
| 26/09/2025 | 0.165 | 42.980 | 0 | 79.723 | ||||
| 25/09/2025 | 0.155 | 42.120 | 0 | 79.113 | ||||
| 24/09/2025 | 0.162 | 42.780 | 100,000 | 79.168 | 100,000 | 0.164 | ||
| 23/09/2025 | 0.163 | 42.780 | 60,000 | 79.577 | 60,000 | 0.163 | ||
| 22/09/2025 | 0.164 | 42.880 | 40,000 | 79.464 | 40,000 | 0.164 | ||
| 19/09/2025 | 0.170 | 43.460 | 0 | 79.180 | ||||
| 18/09/2025 | 0.172 | 43.640 | 0 | 79.122 | ||||
| 17/09/2025 | 0.187 | 44.860 | 0 | 79.742 | ||||
| 16/09/2025 | 0.179 | 44.180 | 0 | 79.467 | ||||
| 15/09/2025 | 0.206 | 46.500 | 10,000 | 80.072 | 5,000 | 0.215 | 5,000 | 0.215 |
| 12/09/2025 | 0.219 | 47.820 | 10,000 | 79.298 | 5,000 | 0.217 | 5,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
