18594 新保瑞銀六九購Ａ (認購證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.280 | 50.950 | 50,000 | 84.403 | 25,000 | 0.285 | 25,000 | 0.280 |
| 20/08/2025 | 0.280 | 51.000 | 0 | 84.138 | ||||
| 19/08/2025 | 0.270 | 49.960 | 170,000 | 84.677 | 85,000 | 0.302 | 85,000 | 0.302 |
| 18/08/2025 | 0.295 | 51.900 | 170,000 | 84.949 | 85,000 | 0.296 | 85,000 | 0.297 |
| 15/08/2025 | 0.300 | 52.300 | 110,000 | 84.638 | 55,000 | 0.289 | 55,000 | 0.289 |
| 14/08/2025 | 0.285 | 50.900 | 15,000 | 85.085 | 10,000 | 0.295 | 5,000 | 0.300 |
| 13/08/2025 | 0.265 | 49.180 | 40,000 | 85.149 | 40,000 | 0.265 | ||
| 12/08/2025 | 0.255 | 48.920 | 70,000 | 83.277 | 15,000 | 0.250 | 55,000 | 0.253 |
| 11/08/2025 | 0.238 | 47.100 | 50,000 | 84.249 | 25,000 | 0.233 | 25,000 | 0.233 |
| 08/08/2025 | 0.255 | 47.900 | 0 | 86.022 | ||||
| 07/08/2025 | 0.255 | 48.480 | 60,000 | 84.108 | 30,000 | 0.248 | 30,000 | 0.248 |
| 06/08/2025 | 0.255 | 47.640 | 0 | 86.703 | ||||
| 05/08/2025 | 0.260 | 48.460 | 0 | 85.362 | ||||
| 04/08/2025 | 0.260 | 48.220 | 0 | 86.005 | ||||
| 01/08/2025 | 0.265 | 48.450 | 20,000 | 86.290 | 10,000 | 0.283 | 10,000 | 0.285 |
| 31/07/2025 | 0.295 | 50.300 | 5,000 | 88.174 | 5,000 | 0.320 | ||
| 30/07/2025 | 0.320 | 52.300 | 10,000 | 88.080 | 5,000 | 0.310 | 5,000 | 0.315 |
| 29/07/2025 | 49.250 | 0 | ||||||
| 28/07/2025 | 49.150 | 0 | ||||||
| 25/07/2025 | 47.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
