18587 小米信證五十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.010 | 55.000 | 0 | 7,670,000 | 10.960 | ||||
| 02/10/2025 | 0.011 | 55.800 | 2,932,000 | 7,670,000 | 10.960 | 1,122,000 | 0.013 | ||
| 30/09/2025 | 0.012 | 54.000 | 796,000 | 8,792,000 | 12.560 | 100,000 | 0.010 | ||
| 29/09/2025 | 0.012 | 53.550 | 6,566,000 | 8,892,000 | 12.700 | 5,810,000 | 0.013 | ||
| 26/09/2025 | 0.014 | 54.650 | 9,336,000 | 3,082,000 | 4.400 | 3,548,000 | 0.022 | 2,866,000 | 0.029 |
| 25/09/2025 | 0.054 | 59.450 | 4,694,000 | 3,764,000 | 5.380 | 1,200,000 | 0.052 | 3,472,000 | 0.054 |
| 24/09/2025 | 0.018 | 56.900 | 10,000 | 1,492,000 | 2.130 | 10,000 | 0.014 | ||
| 23/09/2025 | 0.014 | 55.450 | 0 | 1,482,000 | 2.120 | ||||
| 22/09/2025 | 0.021 | 56.100 | 200,000 | 1,482,000 | 2.120 | 200,000 | 0.022 | ||
| 19/09/2025 | 0.024 | 56.700 | 824,000 | 1,282,000 | 1.830 | 150,000 | 0.026 | 674,000 | 0.023 |
| 18/09/2025 | 0.028 | 56.850 | 1,432,000 | 758,000 | 1.080 | 826,000 | 0.031 | 586,000 | 0.025 |
| 17/09/2025 | 0.040 | 57.850 | 2,720,000 | 998,000 | 1.430 | 1,118,000 | 0.036 | 1,418,000 | 0.035 |
| 16/09/2025 | 0.031 | 56.450 | 4,800,000 | 698,000 | 1.000 | 2,400,000 | 0.033 | 2,400,000 | 0.033 |
| 15/09/2025 | 0.031 | 56.200 | 3,264,000 | 698,000 | 1.000 | 1,540,000 | 0.029 | 1,724,000 | 0.029 |
| 12/09/2025 | 0.026 | 55.150 | 1,192,000 | 514,000 | 0.730 | 772,000 | 0.026 | 340,000 | 0.028 |
| 11/09/2025 | 0.025 | 54.650 | 1,638,000 | 946,000 | 1.350 | 484,000 | 0.022 | 1,154,000 | 0.023 |
| 10/09/2025 | 0.031 | 54.950 | 150,000 | 276,000 | 0.390 | 150,000 | 0.039 | ||
| 09/09/2025 | 0.039 | 56.200 | 514,000 | 426,000 | 0.610 | 182,000 | 0.036 | 300,000 | 0.037 |
| 08/09/2025 | 0.032 | 54.750 | 350,000 | 308,000 | 0.440 | 200,000 | 0.030 | 150,000 | 0.030 |
| 05/09/2025 | 0.029 | 53.650 | 0 | 358,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
