18587 小米信證五十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.010 | 53.850 | 0 | 60.983 | ||||
| 03/10/2025 | 0.010 | 55.000 | 0 | 53.274 | ||||
| 02/10/2025 | 0.011 | 55.800 | 2,932,000 | 50.511 | 1,122,000 | 0.013 | ||
| 30/09/2025 | 0.012 | 54.000 | 796,000 | 54.929 | 100,000 | 0.010 | ||
| 29/09/2025 | 0.012 | 53.550 | 6,566,000 | 55.318 | 5,810,000 | 0.013 | ||
| 26/09/2025 | 0.014 | 54.650 | 9,336,000 | 50.702 | 3,548,000 | 0.022 | 2,866,000 | 0.029 |
| 25/09/2025 | 0.054 | 59.450 | 4,694,000 | 50.072 | 1,200,000 | 0.052 | 3,472,000 | 0.054 |
| 24/09/2025 | 0.018 | 56.900 | 10,000 | 44.873 | 10,000 | 0.014 | ||
| 23/09/2025 | 0.014 | 55.450 | 0 | 46.148 | ||||
| 22/09/2025 | 0.021 | 56.100 | 200,000 | 47.328 | 200,000 | 0.022 | ||
| 19/09/2025 | 0.024 | 56.700 | 824,000 | 44.972 | 150,000 | 0.026 | 674,000 | 0.023 |
| 18/09/2025 | 0.028 | 56.850 | 1,432,000 | 45.495 | 826,000 | 0.031 | 586,000 | 0.025 |
| 17/09/2025 | 0.040 | 57.850 | 2,720,000 | 45.901 | 1,118,000 | 0.036 | 1,418,000 | 0.035 |
| 16/09/2025 | 0.031 | 56.450 | 4,800,000 | 46.568 | 2,400,000 | 0.033 | 2,400,000 | 0.033 |
| 15/09/2025 | 0.031 | 56.200 | 3,264,000 | 46.706 | 1,540,000 | 0.029 | 1,724,000 | 0.029 |
| 12/09/2025 | 0.026 | 55.150 | 1,192,000 | 46.144 | 772,000 | 0.026 | 340,000 | 0.028 |
| 11/09/2025 | 0.025 | 54.650 | 1,638,000 | 46.571 | 484,000 | 0.022 | 1,154,000 | 0.023 |
| 10/09/2025 | 0.031 | 54.950 | 150,000 | 47.468 | 150,000 | 0.039 | ||
| 09/09/2025 | 0.039 | 56.200 | 514,000 | 46.080 | 182,000 | 0.036 | 300,000 | 0.037 |
| 08/09/2025 | 0.032 | 54.750 | 350,000 | 47.340 | 200,000 | 0.030 | 150,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
