18520 招證麥銀六一購Ａ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.042 | 15.400 | 0 | 13,824,000 | 34.560 | ||||
| 14/11/2025 | 0.047 | 15.560 | 270,000 | 13,824,000 | 34.560 | 270,000 | 0.047 | ||
| 13/11/2025 | 0.054 | 15.920 | 30,000 | 14,094,000 | 35.235 | 30,000 | 0.053 | ||
| 12/11/2025 | 0.053 | 15.760 | 50,000 | 14,064,000 | 35.160 | 50,000 | 0.053 | ||
| 11/11/2025 | 0.055 | 15.870 | 258,000 | 14,114,000 | 35.285 | 258,000 | 0.055 | ||
| 10/11/2025 | 0.059 | 15.920 | 0 | 14,372,000 | 35.930 | ||||
| 07/11/2025 | 0.059 | 15.680 | 82,000 | 14,372,000 | 35.930 | 82,000 | 0.059 | ||
| 06/11/2025 | 0.068 | 15.880 | 0 | 14,290,000 | 35.725 | ||||
| 05/11/2025 | 0.068 | 15.830 | 2,836,000 | 14,290,000 | 35.725 | 668,000 | 0.067 | 2,168,000 | 0.068 |
| 04/11/2025 | 0.068 | 15.670 | 0 | 12,790,000 | 31.975 | ||||
| 03/11/2025 | 0.070 | 15.810 | 716,000 | 12,790,000 | 31.975 | 206,000 | 0.068 | 264,000 | 0.069 |
| 31/10/2025 | 0.072 | 15.590 | 2,592,000 | 12,732,000 | 31.830 | 904,000 | 0.077 | 1,688,000 | 0.076 |
| 30/10/2025 | 0.080 | 15.990 | 3,642,000 | 11,948,000 | 29.870 | 1,612,000 | 0.080 | 2,030,000 | 0.081 |
| 28/10/2025 | 0.083 | 15.910 | 824,000 | 11,530,000 | 28.825 | 402,000 | 0.087 | 422,000 | 0.088 |
| 27/10/2025 | 0.094 | 16.480 | 2,890,000 | 11,510,000 | 28.775 | 1,286,000 | 0.095 | 1,604,000 | 0.093 |
| 24/10/2025 | 0.093 | 16.200 | 1,960,000 | 11,192,000 | 27.980 | 1,092,000 | 0.091 | 868,000 | 0.089 |
| 23/10/2025 | 0.086 | 15.790 | 586,000 | 11,416,000 | 28.540 | 586,000 | 0.086 | ||
| 22/10/2025 | 0.084 | 15.620 | 106,000 | 10,830,000 | 27.075 | 36,000 | 0.083 | 70,000 | 0.084 |
| 21/10/2025 | 0.090 | 15.760 | 3,526,000 | 10,796,000 | 26.990 | 1,856,000 | 0.093 | 1,670,000 | 0.092 |
| 20/10/2025 | 0.089 | 15.650 | 400,000 | 10,982,000 | 27.455 | 182,000 | 0.086 | 218,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
