18519 藥明信證六一購Ａ (認購證)
按盤價 
0.177 +0.022 (+14.194%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.155 | 35.160 | 45,775,000 | 1,685,000 | 4.210 | 22,530,000 | 0.164 | 22,610,000 | 0.164 |
| 16/10/2025 | 0.177 | 36.660 | 3,140,000 | 1,605,000 | 4.010 | 1,405,000 | 0.176 | 1,230,000 | 0.175 |
| 15/10/2025 | 0.160 | 35.940 | 1,650,000 | 1,780,000 | 4.450 | 880,000 | 0.138 | 230,000 | 0.145 |
| 14/10/2025 | 0.130 | 34.660 | 5,905,000 | 2,430,000 | 6.080 | 2,495,000 | 0.140 | 1,995,000 | 0.141 |
| 13/10/2025 | 0.162 | 36.060 | 251,875,000 | 2,930,000 | 7.330 | 119,985,000 | 0.156 | 121,495,000 | 0.156 |
| 10/10/2025 | 0.215 | 37.860 | 42,565,000 | 1,420,000 | 3.550 | 20,415,000 | 0.237 | 20,870,000 | 0.237 |
| 09/10/2025 | 0.330 | 40.960 | 4,705,000 | 965,000 | 2.410 | 2,050,000 | 0.341 | 2,010,000 | 0.337 |
| 08/10/2025 | 0.375 | 42.000 | 5,295,000 | 1,005,000 | 2.510 | 2,405,000 | 0.358 | 2,615,000 | 0.351 |
| 06/10/2025 | 0.395 | 42.000 | 2,930,000 | 795,000 | 1.990 | 1,495,000 | 0.379 | 1,385,000 | 0.376 |
| 03/10/2025 | 0.395 | 42.180 | 2,640,000 | 905,000 | 2.260 | 1,240,000 | 0.388 | 1,395,000 | 0.390 |
| 02/10/2025 | 0.400 | 42.080 | 5,740,000 | 750,000 | 1.880 | 2,770,000 | 0.393 | 2,830,000 | 0.395 |
| 30/09/2025 | 0.360 | 40.980 | 4,690,000 | 690,000 | 1.730 | 2,240,000 | 0.338 | 2,165,000 | 0.334 |
| 29/09/2025 | 0.315 | 39.600 | 1,415,000 | 765,000 | 1.910 | 675,000 | 0.303 | 695,000 | 0.303 |
| 26/09/2025 | 0.305 | 39.060 | 5,290,000 | 745,000 | 1.860 | 2,630,000 | 0.294 | 2,660,000 | 0.292 |
| 25/09/2025 | 0.340 | 40.000 | 2,510,000 | 715,000 | 1.790 | 1,215,000 | 0.356 | 1,250,000 | 0.355 |
| 24/09/2025 | 0.355 | 39.960 | 2,800,000 | 680,000 | 1.700 | 1,380,000 | 0.331 | 1,380,000 | 0.329 |
| 23/09/2025 | 0.340 | 39.500 | 510,000 | 680,000 | 1.700 | 265,000 | 0.329 | 245,000 | 0.330 |
| 22/09/2025 | 0.355 | 40.080 | 310,000 | 700,000 | 1.750 | 305,000 | 0.330 | ||
| 19/09/2025 | 0.270 | 37.780 | 105,000 | 1,005,000 | 2.510 | 105,000 | 0.275 | ||
| 18/09/2025 | 0.310 | 38.900 | 9,680,000 | 900,000 | 2.250 | 4,860,000 | 0.309 | 4,665,000 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
