18519 藥明信證六一購Ａ (認購證)
按盤價 
0.226 +0.035 (+18.325%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.191 | 31.320 | 30,000 | 73.013 | 30,000 | 0.185 | ||
| 20/08/2025 | 0.174 | 30.620 | 0 | 72.890 | ||||
| 19/08/2025 | 0.156 | 29.780 | 17,100,000 | 72.977 | 8,700,000 | 0.164 | 8,400,000 | 0.163 |
| 18/08/2025 | 0.190 | 31.000 | 1,200,000 | 73.412 | 400,000 | 0.190 | 750,000 | 0.196 |
| 15/08/2025 | 0.192 | 30.940 | 1,785,000 | 73.267 | 1,140,000 | 0.186 | 645,000 | 0.185 |
| 14/08/2025 | 0.191 | 30.820 | 110,160,000 | 73.357 | 54,775,000 | 0.219 | 55,345,000 | 0.219 |
| 13/08/2025 | 0.205 | 30.800 | 57,990,000 | 75.251 | 28,995,000 | 0.199 | 28,995,000 | 0.199 |
| 12/08/2025 | 0.186 | 29.560 | 21,250,000 | 77.051 | 10,625,000 | 0.183 | 10,625,000 | 0.183 |
| 11/08/2025 | 0.195 | 29.720 | 0 | 77.569 | ||||
| 08/08/2025 | 0.187 | 29.360 | 0 | 77.084 | ||||
| 07/08/2025 | 0.210 | 30.020 | 60,000 | 77.703 | 60,000 | 0.213 | ||
| 06/08/2025 | 0.255 | 31.620 | 3,190,000 | 77.380 | 1,595,000 | 0.258 | 1,595,000 | 0.256 |
| 05/08/2025 | 0.265 | 31.860 | 940,000 | 77.497 | 470,000 | 0.252 | 470,000 | 0.251 |
| 04/08/2025 | 0.249 | 31.220 | 370,000 | 77.731 | 220,000 | 0.234 | 150,000 | 0.240 |
| 01/08/2025 | 0.255 | 31.350 | 2,770,000 | 77.351 | 1,350,000 | 0.278 | 1,420,000 | 0.282 |
| 31/07/2025 | 0.285 | 32.200 | 7,720,000 | 77.563 | 3,900,000 | 0.306 | 3,820,000 | 0.307 |
| 30/07/2025 | 0.330 | 33.400 | 20,710,000 | 77.900 | 10,340,000 | 0.338 | 10,370,000 | 0.339 |
| 29/07/2025 | 0.345 | 33.600 | 3,430,000 | 78.630 | 1,715,000 | 0.317 | 1,615,000 | 0.314 |
| 28/07/2025 | 0.295 | 32.000 | 2,210,000 | 78.974 | 1,080,000 | 0.275 | 1,130,000 | 0.275 |
| 25/07/2025 | 0.275 | 31.500 | 350,000 | 77.859 | 125,000 | 0.285 | 225,000 | 0.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
