18519 藥明信證六一購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.330 | 40.960 | 4,705,000 | 63.132 | 2,050,000 | 0.341 | 2,010,000 | 0.337 |
| 08/10/2025 | 0.375 | 42.000 | 5,295,000 | 63.148 | 2,405,000 | 0.358 | 2,615,000 | 0.351 |
| 06/10/2025 | 0.395 | 42.000 | 2,930,000 | 64.763 | 1,495,000 | 0.379 | 1,385,000 | 0.376 |
| 03/10/2025 | 0.395 | 42.180 | 2,640,000 | 63.084 | 1,240,000 | 0.388 | 1,395,000 | 0.390 |
| 02/10/2025 | 0.400 | 42.080 | 5,740,000 | 63.787 | 2,770,000 | 0.393 | 2,830,000 | 0.395 |
| 30/09/2025 | 0.360 | 40.980 | 4,690,000 | 63.833 | 2,240,000 | 0.338 | 2,165,000 | 0.334 |
| 29/09/2025 | 0.315 | 39.600 | 1,415,000 | 64.531 | 675,000 | 0.303 | 695,000 | 0.303 |
| 26/09/2025 | 0.305 | 39.060 | 5,290,000 | 64.861 | 2,630,000 | 0.294 | 2,660,000 | 0.292 |
| 25/09/2025 | 0.340 | 40.000 | 2,510,000 | 64.550 | 1,215,000 | 0.356 | 1,250,000 | 0.355 |
| 24/09/2025 | 0.355 | 39.960 | 2,800,000 | 66.107 | 1,380,000 | 0.331 | 1,380,000 | 0.329 |
| 23/09/2025 | 0.340 | 39.500 | 510,000 | 66.284 | 265,000 | 0.329 | 245,000 | 0.330 |
| 22/09/2025 | 0.355 | 40.080 | 310,000 | 65.185 | 305,000 | 0.330 | ||
| 19/09/2025 | 0.270 | 37.780 | 105,000 | 64.329 | 105,000 | 0.275 | ||
| 18/09/2025 | 0.310 | 38.900 | 9,680,000 | 64.149 | 4,860,000 | 0.309 | 4,665,000 | 0.314 |
| 17/09/2025 | 0.325 | 39.220 | 14,565,000 | 64.250 | 7,275,000 | 0.302 | 7,280,000 | 0.302 |
| 16/09/2025 | 0.315 | 38.760 | 4,005,000 | 64.859 | 2,045,000 | 0.299 | 1,955,000 | 0.301 |
| 15/09/2025 | 0.320 | 38.840 | 16,480,000 | 64.841 | 8,185,000 | 0.286 | 8,255,000 | 0.284 |
| 12/09/2025 | 0.243 | 36.480 | 71,555,000 | 64.553 | 35,735,000 | 0.236 | 35,730,000 | 0.235 |
| 11/09/2025 | 0.229 | 36.000 | 132,295,000 | 64.419 | 65,745,000 | 0.230 | 66,125,000 | 0.230 |
| 10/09/2025 | 0.295 | 37.600 | 7,435,000 | 65.842 | 3,875,000 | 0.306 | 3,560,000 | 0.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
