18515 電託摩通六四購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.105 | 11.790 | 0 | 190,000 | 0.475 | ||||
| 17/11/2025 | 0.115 | 11.970 | 0 | 190,000 | 0.475 | ||||
| 14/11/2025 | 0.119 | 11.950 | 0 | 190,000 | 0.475 | ||||
| 13/11/2025 | 0.119 | 11.960 | 0 | 190,000 | 0.475 | ||||
| 12/11/2025 | 0.119 | 12.020 | 10,000 | 190,000 | 0.475 | 10,000 | 0.119 | ||
| 11/11/2025 | 0.115 | 11.900 | 0 | 200,000 | 0.500 | ||||
| 10/11/2025 | 0.113 | 11.830 | 10,000 | 200,000 | 0.500 | 10,000 | 0.113 | ||
| 07/11/2025 | 0.103 | 11.600 | 125,000 | 210,000 | 0.525 | 125,000 | 0.103 | ||
| 06/11/2025 | 0.104 | 11.560 | 0 | 335,000 | 0.838 | ||||
| 05/11/2025 | 0.105 | 11.600 | 105,000 | 335,000 | 0.838 | 105,000 | 0.103 | ||
| 04/11/2025 | 0.099 | 11.480 | 200,000 | 440,000 | 1.100 | 200,000 | 0.099 | ||
| 03/11/2025 | 0.101 | 11.470 | 0 | 640,000 | 1.600 | ||||
| 31/10/2025 | 0.099 | 11.330 | 50,000 | 640,000 | 1.600 | 50,000 | 0.099 | ||
| 30/10/2025 | 0.102 | 11.430 | 55,000 | 690,000 | 1.725 | 55,000 | 0.102 | ||
| 28/10/2025 | 0.103 | 11.430 | 0 | 745,000 | 1.862 | ||||
| 27/10/2025 | 0.103 | 11.380 | 0 | 745,000 | 1.862 | ||||
| 24/10/2025 | 0.103 | 11.380 | 0 | 745,000 | 1.862 | ||||
| 23/10/2025 | 0.101 | 11.270 | 0 | 745,000 | 1.862 | ||||
| 22/10/2025 | 0.101 | 11.250 | 155,000 | 745,000 | 1.862 | 155,000 | 0.100 | ||
| 21/10/2025 | 0.105 | 11.310 | 10,000 | 900,000 | 2.250 | 10,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
