18515 電託摩通六四購Ａ (認購證)
按盤價 
0.193 -0.004 (-2.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.197 | 12.020 | 45,000 | 730,000 | 1.825 | 45,000 | 0.196 | ||
| 20/08/2025 | 0.195 | 12.010 | 560,000 | 685,000 | 1.713 | 550,000 | 0.194 | 10,000 | 0.197 |
| 19/08/2025 | 0.198 | 12.080 | 530,000 | 1,225,000 | 3.062 | 530,000 | 0.206 | ||
| 18/08/2025 | 0.206 | 12.100 | 10,000 | 695,000 | 1.738 | 10,000 | 0.210 | ||
| 15/08/2025 | 0.213 | 12.260 | 80,000 | 685,000 | 1.713 | 35,000 | 0.223 | 45,000 | 0.218 |
| 14/08/2025 | 0.236 | 12.492 | 0 | 675,000 | 1.688 | ||||
| 13/08/2025 | 0.237 | 12.542 | 1,550,000 | 675,000 | 1.688 | 1,000,000 | 0.231 | 550,000 | 0.235 |
| 12/08/2025 | 0.232 | 12.442 | 0 | 1,125,000 | 2.812 | ||||
| 11/08/2025 | 0.241 | 12.512 | 570,000 | 1,125,000 | 2.812 | 570,000 | 0.241 | ||
| 08/08/2025 | 0.240 | 12.532 | 500,000 | 555,000 | 1.388 | 500,000 | 0.246 | ||
| 07/08/2025 | 0.246 | 12.592 | 2,000,000 | 55,000 | 0.137 | 1,000,000 | 0.243 | 1,000,000 | 0.245 |
| 06/08/2025 | 0.238 | 12.442 | 20,000 | 55,000 | 0.137 | 20,000 | 0.245 | ||
| 05/08/2025 | 0.242 | 12.502 | 435,000 | 35,000 | 0.088 | 435,000 | 0.233 | ||
| 04/08/2025 | 0.233 | 12.362 | 645,000 | 470,000 | 1.175 | 325,000 | 0.233 | 320,000 | 0.233 |
| 01/08/2025 | 0.233 | 12.342 | 4,965,000 | 475,000 | 1.188 | 2,210,000 | 0.235 | 2,600,000 | 0.235 |
| 31/07/2025 | 0.213 | 12.022 | 735,000 | 85,000 | 0.213 | 360,000 | 0.214 | 375,000 | 0.215 |
| 30/07/2025 | 0.218 | 12.122 | 0 | 70,000 | 0.175 | ||||
| 29/07/2025 | 0.216 | 12.042 | 320,000 | 70,000 | 0.175 | 160,000 | 0.216 | 160,000 | 0.216 |
| 28/07/2025 | 0.211 | 11.962 | 980,000 | 70,000 | 0.175 | 480,000 | 0.213 | 500,000 | 0.214 |
| 25/07/2025 | 0.211 | 11.962 | 4,975,000 | 50,000 | 0.125 | 2,470,000 | 0.213 | 2,480,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
