18515 電託摩通六四購Ａ (認購證)
按盤價 
0.105 -0.010 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.115 | 11.970 | 0 | 53.276 | ||||
| 14/11/2025 | 0.119 | 11.950 | 0 | 53.724 | ||||
| 13/11/2025 | 0.119 | 11.960 | 0 | 53.456 | ||||
| 12/11/2025 | 0.119 | 12.020 | 10,000 | 52.691 | 10,000 | 0.119 | ||
| 11/11/2025 | 0.115 | 11.900 | 0 | 52.920 | ||||
| 10/11/2025 | 0.113 | 11.830 | 10,000 | 53.069 | 10,000 | 0.113 | ||
| 07/11/2025 | 0.103 | 11.600 | 125,000 | 52.886 | 125,000 | 0.103 | ||
| 06/11/2025 | 0.104 | 11.560 | 0 | 53.313 | ||||
| 05/11/2025 | 0.105 | 11.600 | 105,000 | 52.963 | 105,000 | 0.103 | ||
| 04/11/2025 | 0.099 | 11.480 | 200,000 | 52.708 | 200,000 | 0.099 | ||
| 03/11/2025 | 0.101 | 11.470 | 0 | 53.050 | ||||
| 31/10/2025 | 0.099 | 11.330 | 50,000 | 53.521 | 50,000 | 0.099 | ||
| 30/10/2025 | 0.102 | 11.430 | 55,000 | 53.012 | 55,000 | 0.102 | ||
| 28/10/2025 | 0.103 | 11.430 | 0 | 52.868 | ||||
| 27/10/2025 | 0.103 | 11.380 | 0 | 53.194 | ||||
| 24/10/2025 | 0.103 | 11.380 | 0 | 52.743 | ||||
| 23/10/2025 | 0.101 | 11.270 | 0 | 53.241 | ||||
| 22/10/2025 | 0.101 | 11.250 | 155,000 | 53.282 | 155,000 | 0.100 | ||
| 21/10/2025 | 0.105 | 11.310 | 10,000 | 53.386 | 10,000 | 0.105 | ||
| 20/10/2025 | 0.108 | 11.380 | 915,000 | 53.154 | 915,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
