18513 中藥匯豐六七購Ａ (認購證)
按盤價 
0.239 -0.003 (-1.240%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.242 | 7.800 | 80,000 | 235,000 | 0.390 | 80,000 | 0.247 | ||
| 09/10/2025 | 0.255 | 7.900 | 6,210,000 | 155,000 | 0.260 | 3,095,000 | 0.257 | 3,115,000 | 0.256 |
| 08/10/2025 | 0.325 | 8.540 | 1,000,000 | 135,000 | 0.230 | 500,000 | 0.309 | 500,000 | 0.304 |
| 06/10/2025 | 0.300 | 8.300 | 0 | 135,000 | 0.230 | ||||
| 03/10/2025 | 0.310 | 8.390 | 0 | 135,000 | 0.230 | ||||
| 02/10/2025 | 0.310 | 8.350 | 295,000 | 135,000 | 0.230 | 155,000 | 0.315 | 140,000 | 0.310 |
| 30/09/2025 | 0.285 | 8.140 | 600,000 | 150,000 | 0.250 | 300,000 | 0.285 | 300,000 | 0.285 |
| 29/09/2025 | 0.275 | 8.060 | 25,000 | 150,000 | 0.250 | 25,000 | 0.273 | ||
| 26/09/2025 | 0.265 | 7.950 | 15,000 | 175,000 | 0.290 | 5,000 | 0.255 | 10,000 | 0.250 |
| 25/09/2025 | 0.275 | 8.010 | 0 | 170,000 | 0.280 | ||||
| 24/09/2025 | 0.275 | 8.000 | 1,710,000 | 170,000 | 0.280 | 855,000 | 0.280 | 855,000 | 0.279 |
| 23/09/2025 | 0.285 | 8.140 | 4,340,000 | 170,000 | 0.280 | 2,155,000 | 0.297 | 1,880,000 | 0.297 |
| 22/09/2025 | 0.335 | 8.520 | 2,610,000 | 445,000 | 0.740 | 1,305,000 | 0.327 | 1,305,000 | 0.329 |
| 19/09/2025 | 0.325 | 8.460 | 2,380,000 | 445,000 | 0.740 | 1,115,000 | 0.315 | 1,265,000 | 0.319 |
| 18/09/2025 | 0.320 | 8.390 | 2,450,000 | 295,000 | 0.490 | 1,190,000 | 0.297 | 1,260,000 | 0.300 |
| 17/09/2025 | 0.300 | 8.270 | 3,530,000 | 225,000 | 0.380 | 1,710,000 | 0.286 | 1,820,000 | 0.285 |
| 16/09/2025 | 0.325 | 8.510 | 1,650,000 | 115,000 | 0.190 | 825,000 | 0.337 | 825,000 | 0.340 |
| 15/09/2025 | 0.355 | 8.720 | 1,680,000 | 115,000 | 0.190 | 840,000 | 0.360 | 840,000 | 0.359 |
| 12/09/2025 | 0.345 | 8.630 | 1,415,000 | 115,000 | 0.190 | 715,000 | 0.345 | 700,000 | 0.345 |
| 11/09/2025 | 0.330 | 8.440 | 4,895,000 | 130,000 | 0.220 | 2,465,000 | 0.304 | 2,415,000 | 0.298 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
