18513 中藥匯豐六七購Ａ (認購證)
按盤價 
0.255 -0.070 (-21.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.325 | 8.540 | 1,000,000 | 57.269 | 500,000 | 0.309 | 500,000 | 0.304 |
| 06/10/2025 | 0.300 | 8.300 | 0 | 57.606 | ||||
| 03/10/2025 | 0.310 | 8.390 | 0 | 57.199 | ||||
| 02/10/2025 | 0.310 | 8.350 | 295,000 | 57.901 | 155,000 | 0.315 | 140,000 | 0.310 |
| 30/09/2025 | 0.285 | 8.140 | 600,000 | 57.386 | 300,000 | 0.285 | 300,000 | 0.285 |
| 29/09/2025 | 0.275 | 8.060 | 25,000 | 57.062 | 25,000 | 0.273 | ||
| 26/09/2025 | 0.265 | 7.950 | 15,000 | 57.076 | 5,000 | 0.255 | 10,000 | 0.250 |
| 25/09/2025 | 0.275 | 8.010 | 0 | 57.598 | ||||
| 24/09/2025 | 0.275 | 8.000 | 1,710,000 | 57.682 | 855,000 | 0.280 | 855,000 | 0.279 |
| 23/09/2025 | 0.285 | 8.140 | 4,340,000 | 56.831 | 2,155,000 | 0.297 | 1,880,000 | 0.297 |
| 22/09/2025 | 0.335 | 8.520 | 2,610,000 | 57.825 | 1,305,000 | 0.327 | 1,305,000 | 0.329 |
| 19/09/2025 | 0.325 | 8.460 | 2,380,000 | 56.992 | 1,115,000 | 0.315 | 1,265,000 | 0.319 |
| 18/09/2025 | 0.320 | 8.390 | 2,450,000 | 57.431 | 1,190,000 | 0.297 | 1,260,000 | 0.300 |
| 17/09/2025 | 0.300 | 8.270 | 3,530,000 | 56.251 | 1,710,000 | 0.286 | 1,820,000 | 0.285 |
| 16/09/2025 | 0.325 | 8.510 | 1,650,000 | 55.800 | 825,000 | 0.337 | 825,000 | 0.340 |
| 15/09/2025 | 0.355 | 8.720 | 1,680,000 | 56.509 | 840,000 | 0.360 | 840,000 | 0.359 |
| 12/09/2025 | 0.345 | 8.630 | 1,415,000 | 56.344 | 715,000 | 0.345 | 700,000 | 0.345 |
| 11/09/2025 | 0.330 | 8.440 | 4,895,000 | 57.523 | 2,465,000 | 0.304 | 2,415,000 | 0.298 |
| 10/09/2025 | 0.360 | 8.790 | 470,000 | 55.388 | 230,000 | 0.366 | 235,000 | 0.366 |
| 09/09/2025 | 0.375 | 8.900 | 0 | 55.519 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
