18513 中藥匯豐六七購Ａ (認購證)
按盤價 
0.285 +0.049 (+20.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.236 | 7.720 | 860,000 | 55.203 | 430,000 | 0.223 | 430,000 | 0.225 |
| 20/08/2025 | 0.215 | 7.460 | 12,615,000 | 55.925 | 6,305,000 | 0.207 | 6,310,000 | 0.206 |
| 19/08/2025 | 0.211 | 7.390 | 9,830,000 | 55.974 | 4,880,000 | 0.213 | 4,950,000 | 0.214 |
| 18/08/2025 | 0.265 | 7.910 | 2,190,000 | 56.207 | 1,145,000 | 0.254 | 1,045,000 | 0.259 |
| 15/08/2025 | 0.255 | 7.820 | 11,800,000 | 55.836 | 5,940,000 | 0.246 | 5,855,000 | 0.245 |
| 14/08/2025 | 0.241 | 7.620 | 22,500,000 | 56.869 | 11,140,000 | 0.243 | 11,260,000 | 0.243 |
| 13/08/2025 | 0.250 | 7.710 | 15,835,000 | 56.753 | 7,910,000 | 0.248 | 7,875,000 | 0.248 |
| 12/08/2025 | 0.238 | 7.490 | 3,050,000 | 58.519 | 1,500,000 | 0.246 | 1,550,000 | 0.246 |
| 11/08/2025 | 0.243 | 7.430 | 3,425,000 | 60.395 | 1,690,000 | 0.229 | 1,715,000 | 0.227 |
| 08/08/2025 | 0.236 | 7.360 | 410,000 | 60.099 | 180,000 | 0.227 | 230,000 | 0.226 |
| 07/08/2025 | 0.228 | 7.290 | 7,235,000 | 59.794 | 3,610,000 | 0.233 | 3,575,000 | 0.234 |
| 06/08/2025 | 0.260 | 7.500 | 1,315,000 | 61.763 | 650,000 | 0.253 | 665,000 | 0.260 |
| 05/08/2025 | 0.265 | 7.480 | 10,285,000 | 62.916 | 5,020,000 | 0.250 | 5,225,000 | 0.248 |
| 04/08/2025 | 0.246 | 7.250 | 16,530,000 | 63.583 | 8,260,000 | 0.244 | 8,260,000 | 0.245 |
| 01/08/2025 | 0.255 | 7.320 | 1,875,000 | 63.652 | 940,000 | 0.273 | 790,000 | 0.280 |
| 31/07/2025 | 0.275 | 7.520 | 2,140,000 | 63.464 | 1,020,000 | 0.303 | 1,110,000 | 0.303 |
| 30/07/2025 | 0.275 | 7.520 | 3,170,000 | 63.367 | 1,585,000 | 0.278 | 1,575,000 | 0.275 |
| 29/07/2025 | 0.280 | 7.550 | 4,670,000 | 63.678 | 2,115,000 | 0.265 | 2,515,000 | 0.263 |
| 28/07/2025 | 0.249 | 7.250 | 64,610,000 | 63.529 | 32,105,000 | 0.244 | 32,160,000 | 0.244 |
| 25/07/2025 | 0.215 | 6.770 | 58,180,000 | 65.512 | 28,875,000 | 0.231 | 29,060,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
