18507 金沙法巴六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.010 | 16.830 | 0 | 2,428,000 | 3.469 | ||||
| 22/04/2026 | 0.010 | 17.130 | 0 | 2,428,000 | 3.469 | ||||
| 21/04/2026 | 0.010 | 17.300 | 0 | 2,428,000 | 3.469 | ||||
| 20/04/2026 | 0.010 | 17.370 | 0 | 2,428,000 | 3.469 | ||||
| 17/04/2026 | 0.010 | 17.550 | 0 | 2,428,000 | 3.469 | ||||
| 16/04/2026 | 0.010 | 17.560 | 0 | 2,428,000 | 3.469 | ||||
| 15/04/2026 | 0.010 | 17.150 | 0 | 2,428,000 | 3.469 | ||||
| 14/04/2026 | 0.010 | 17.040 | 0 | 2,428,000 | 3.469 | ||||
| 13/04/2026 | 0.010 | 17.060 | 0 | 2,428,000 | 3.469 | ||||
| 10/04/2026 | 0.010 | 17.210 | 100,000 | 2,428,000 | 3.469 | 100,000 | 0.010 | ||
| 09/04/2026 | 0.015 | 17.220 | 0 | 2,528,000 | 3.611 | ||||
| 08/04/2026 | 0.015 | 17.530 | 0 | 2,528,000 | 3.611 | ||||
| 02/04/2026 | 0.015 | 17.120 | 0 | 2,528,000 | 3.611 | ||||
| 01/04/2026 | 0.015 | 17.090 | 0 | 2,528,000 | 3.611 | ||||
| 31/03/2026 | 0.015 | 16.490 | 0 | 2,528,000 | 3.611 | ||||
| 30/03/2026 | 0.015 | 16.350 | 0 | 2,528,000 | 3.611 | ||||
| 27/03/2026 | 0.015 | 16.940 | 0 | 2,528,000 | 3.611 | ||||
| 26/03/2026 | 0.015 | 16.760 | 0 | 2,528,000 | 3.611 | ||||
| 25/03/2026 | 0.015 | 17.150 | 0 | 2,528,000 | 3.611 | ||||
| 24/03/2026 | 0.015 | 16.840 | 0 | 2,528,000 | 3.611 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
