18507 金沙法巴六七購Ａ (認購證)
按盤價 
0.172 -0.027 (-13.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.199 | 21.320 | 800,000 | 46.001 | 400,000 | 0.201 | 400,000 | 0.204 |
| 08/10/2025 | 0.192 | 21.100 | 0 | 46.162 | ||||
| 06/10/2025 | 0.178 | 20.760 | 100,000 | 45.913 | 100,000 | 0.175 | ||
| 03/10/2025 | 0.200 | 21.280 | 0 | 45.883 | ||||
| 02/10/2025 | 0.221 | 21.780 | 100,000 | 45.829 | 100,000 | 0.214 | ||
| 30/09/2025 | 0.212 | 21.700 | 100,000 | 44.851 | 100,000 | 0.209 | ||
| 29/09/2025 | 0.234 | 22.200 | 41,740,000 | 44.826 | 20,860,000 | 0.240 | 20,880,000 | 0.240 |
| 26/09/2025 | 0.199 | 21.220 | 200,000 | 45.419 | 200,000 | 0.214 | ||
| 25/09/2025 | 0.202 | 21.340 | 0 | 45.082 | ||||
| 24/09/2025 | 0.192 | 21.060 | 400,000 | 45.165 | 100,000 | 0.189 | 300,000 | 0.192 |
| 23/09/2025 | 0.186 | 20.800 | 10,272,000 | 45.852 | 5,136,000 | 0.193 | 5,136,000 | 0.191 |
| 22/09/2025 | 0.199 | 21.080 | 0 | 46.045 | ||||
| 19/09/2025 | 0.212 | 21.600 | 800,000 | 44.692 | 400,000 | 0.212 | 400,000 | 0.214 |
| 18/09/2025 | 0.171 | 20.340 | 8,000 | 45.769 | 8,000 | 0.172 | ||
| 17/09/2025 | 0.180 | 20.600 | 0 | 45.588 | ||||
| 16/09/2025 | 0.173 | 20.260 | 8,000 | 46.423 | 8,000 | 0.173 | ||
| 15/09/2025 | 0.199 | 21.060 | 0 | 45.686 | ||||
| 12/09/2025 | 0.199 | 21.080 | 2,504,000 | 45.336 | 1,304,000 | 0.201 | 1,200,000 | 0.201 |
| 11/09/2025 | 0.190 | 20.860 | 0 | 45.214 | ||||
| 10/09/2025 | 0.182 | 20.660 | 164,000 | 45.094 | 164,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
