18506 石藥法巴六二購Ａ (認購證)
按盤價 
0.179 +0.004 (+2.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.175 | 10.350 | 23,930,000 | 16,420,000 | 23.457 | 12,420,000 | 0.176 | 11,510,000 | 0.177 |
| 19/08/2025 | 0.204 | 10.640 | 35,470,000 | 17,330,000 | 24.757 | 10,620,000 | 0.201 | 24,700,000 | 0.198 |
| 18/08/2025 | 0.217 | 10.920 | 33,060,000 | 3,250,000 | 4.643 | 15,540,000 | 0.220 | 17,460,000 | 0.220 |
| 15/08/2025 | 0.218 | 10.960 | 64,560,000 | 1,330,000 | 1.900 | 32,350,000 | 0.213 | 31,960,000 | 0.212 |
| 14/08/2025 | 0.185 | 10.450 | 170,600,000 | 1,720,000 | 2.457 | 84,730,000 | 0.201 | 85,760,000 | 0.200 |
| 13/08/2025 | 0.210 | 10.720 | 145,840,000 | 690,000 | 0.986 | 72,910,000 | 0.202 | 72,820,000 | 0.201 |
| 12/08/2025 | 0.165 | 10.040 | 74,030,000 | 780,000 | 1.114 | 37,060,000 | 0.172 | 36,970,000 | 0.172 |
| 11/08/2025 | 0.191 | 10.360 | 20,590,000 | 870,000 | 1.243 | 10,210,000 | 0.182 | 10,240,000 | 0.183 |
| 08/08/2025 | 0.180 | 10.260 | 113,200,000 | 840,000 | 1.200 | 56,260,000 | 0.154 | 55,750,000 | 0.153 |
| 07/08/2025 | 0.146 | 9.680 | 4,650,000 | 1,350,000 | 1.929 | 1,940,000 | 0.131 | 2,690,000 | 0.132 |
| 06/08/2025 | 0.171 | 10.060 | 128,060,000 | 600,000 | 0.857 | 63,890,000 | 0.163 | 63,620,000 | 0.163 |
| 05/08/2025 | 0.173 | 10.000 | 55,180,000 | 870,000 | 1.243 | 27,300,000 | 0.166 | 27,840,000 | 0.166 |
| 04/08/2025 | 0.157 | 9.660 | 370,000 | 330,000 | 0.471 | 360,000 | 0.156 | 10,000 | 0.159 |
| 01/08/2025 | 0.177 | 9.890 | 450,000 | 680,000 | 0.971 | 310,000 | 0.186 | 100,000 | 0.221 |
| 31/07/2025 | 0.186 | 9.920 | 2,030,000 | 890,000 | 1.271 | 920,000 | 0.235 | 1,060,000 | 0.228 |
| 30/07/2025 | 0.204 | 10.100 | 61,660,000 | 750,000 | 1.071 | 30,710,000 | 0.203 | 30,910,000 | 0.202 |
| 29/07/2025 | 0.182 | 9.870 | 161,700,000 | 550,000 | 0.786 | 80,410,000 | 0.164 | 80,960,000 | 0.164 |
| 28/07/2025 | 0.131 | 9.100 | 56,630,000 | 0 | 0.000 | 28,310,000 | 0.118 | 28,310,000 | 0.117 |
| 25/07/2025 | 0.116 | 8.630 | 9,610,000 | 0 | 0.000 | 4,810,000 | 0.110 | 4,800,000 | 0.109 |
| 24/07/2025 | 0.111 | 8.620 | 6,980,000 | 10,000 | 0.014 | 3,490,000 | 0.106 | 3,490,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
