18498 康方華泰六二購Ｂ (認購證)
按盤價 
0.231 +0.015 (+6.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.216 | 162.600 | 58,410,000 | 15,010,000 | 37.525 | 28,350,000 | 0.211 | 29,790,000 | 0.212 |
| 19/08/2025 | 0.255 | 172.000 | 5,400,000 | 13,570,000 | 33.925 | 4,540,000 | 0.245 | 490,000 | 0.250 |
| 18/08/2025 | 0.255 | 171.700 | 6,520,000 | 17,620,000 | 44.050 | 5,000,000 | 0.235 | 400,000 | 0.241 |
| 15/08/2025 | 0.217 | 165.500 | 910,000 | 22,220,000 | 55.550 | 90,000 | 0.216 | 760,000 | 0.223 |
| 14/08/2025 | 0.218 | 164.200 | 16,930,000 | 21,550,000 | 53.875 | 7,930,000 | 0.197 | 8,830,000 | 0.198 |
| 13/08/2025 | 0.195 | 157.600 | 30,060,000 | 20,650,000 | 51.625 | 14,660,000 | 0.195 | 15,090,000 | 0.194 |
| 12/08/2025 | 0.196 | 156.500 | 4,700,000 | 20,220,000 | 50.550 | 2,660,000 | 0.199 | 2,040,000 | 0.195 |
| 11/08/2025 | 0.216 | 160.800 | 4,000,000 | 20,840,000 | 52.100 | 730,000 | 0.199 | 2,940,000 | 0.199 |
| 08/08/2025 | 0.219 | 160.400 | 2,560,000 | 18,630,000 | 46.575 | 690,000 | 0.206 | 1,860,000 | 0.213 |
| 07/08/2025 | 0.210 | 157.400 | 16,000,000 | 17,460,000 | 43.650 | 4,940,000 | 0.224 | 10,840,000 | 0.225 |
| 06/08/2025 | 0.275 | 171.200 | 7,880,000 | 11,560,000 | 28.900 | 2,630,000 | 0.252 | 5,060,000 | 0.262 |
| 05/08/2025 | 0.241 | 163.000 | 48,730,000 | 9,130,000 | 22.825 | 22,250,000 | 0.220 | 25,780,000 | 0.222 |
| 04/08/2025 | 0.201 | 152.100 | 76,120,000 | 5,600,000 | 14.000 | 37,790,000 | 0.195 | 38,200,000 | 0.195 |
| 01/08/2025 | 0.223 | 156.300 | 106,320,000 | 5,190,000 | 12.975 | 54,020,000 | 0.234 | 52,200,000 | 0.234 |
| 31/07/2025 | 0.215 | 154.600 | 1,080,000 | 7,010,000 | 17.525 | 370,000 | 0.218 | 670,000 | 0.223 |
| 30/07/2025 | 0.211 | 152.800 | 10,060,000 | 6,710,000 | 16.775 | 3,900,000 | 0.224 | 5,850,000 | 0.215 |
| 29/07/2025 | 0.224 | 155.600 | 15,630,000 | 4,760,000 | 11.900 | 7,150,000 | 0.224 | 8,210,000 | 0.225 |
| 28/07/2025 | 0.210 | 150.600 | 2,920,000 | 3,700,000 | 9.250 | 950,000 | 0.209 | 1,920,000 | 0.208 |
| 25/07/2025 | 0.218 | 149.100 | 11,200,000 | 2,730,000 | 6.825 | 4,960,000 | 0.227 | 6,190,000 | 0.229 |
| 24/07/2025 | 0.250 | 153.600 | 32,250,000 | 1,500,000 | 3.750 | 15,900,000 | 0.245 | 16,340,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
