18498 康方華泰六二購Ｂ (認購證)
按盤價 
0.231 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.231 | 168.000 | 36,380,000 | 87.422 | 17,280,000 | 0.220 | 18,660,000 | 0.220 |
| 20/08/2025 | 0.216 | 162.600 | 58,410,000 | 88.963 | 28,350,000 | 0.211 | 29,790,000 | 0.212 |
| 19/08/2025 | 0.255 | 172.000 | 5,400,000 | 88.284 | 4,540,000 | 0.245 | 490,000 | 0.250 |
| 18/08/2025 | 0.255 | 171.700 | 6,520,000 | 88.310 | 5,000,000 | 0.235 | 400,000 | 0.241 |
| 15/08/2025 | 0.217 | 165.500 | 910,000 | 85.099 | 90,000 | 0.216 | 760,000 | 0.223 |
| 14/08/2025 | 0.218 | 164.200 | 16,930,000 | 86.306 | 7,930,000 | 0.197 | 8,830,000 | 0.198 |
| 13/08/2025 | 0.195 | 157.600 | 30,060,000 | 86.956 | 14,660,000 | 0.195 | 15,090,000 | 0.194 |
| 12/08/2025 | 0.196 | 156.500 | 4,700,000 | 88.018 | 2,660,000 | 0.199 | 2,040,000 | 0.195 |
| 11/08/2025 | 0.216 | 160.800 | 4,000,000 | 88.362 | 730,000 | 0.199 | 2,940,000 | 0.199 |
| 08/08/2025 | 0.219 | 160.400 | 2,560,000 | 88.670 | 690,000 | 0.206 | 1,860,000 | 0.213 |
| 07/08/2025 | 0.210 | 157.400 | 16,000,000 | 89.204 | 4,940,000 | 0.224 | 10,840,000 | 0.225 |
| 06/08/2025 | 0.275 | 171.200 | 7,880,000 | 90.024 | 2,630,000 | 0.252 | 5,060,000 | 0.262 |
| 05/08/2025 | 0.241 | 163.000 | 48,730,000 | 90.408 | 22,250,000 | 0.220 | 25,780,000 | 0.222 |
| 04/08/2025 | 0.201 | 152.100 | 76,120,000 | 91.432 | 37,790,000 | 0.195 | 38,200,000 | 0.195 |
| 01/08/2025 | 0.223 | 156.300 | 106,320,000 | 91.806 | 54,020,000 | 0.234 | 52,200,000 | 0.234 |
| 31/07/2025 | 0.215 | 154.600 | 1,080,000 | 91.341 | 370,000 | 0.218 | 670,000 | 0.223 |
| 30/07/2025 | 0.211 | 152.800 | 10,060,000 | 91.884 | 3,900,000 | 0.224 | 5,850,000 | 0.215 |
| 29/07/2025 | 0.224 | 155.600 | 15,630,000 | 92.013 | 7,150,000 | 0.224 | 8,210,000 | 0.225 |
| 28/07/2025 | 0.210 | 150.600 | 2,920,000 | 93.321 | 950,000 | 0.209 | 1,920,000 | 0.208 |
| 25/07/2025 | 0.218 | 149.100 | 11,200,000 | 95.931 | 4,960,000 | 0.227 | 6,190,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
