18470 渣打摩通六二購Ａ (認購證)
按盤價 
0.162 -0.028 (-14.737%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.190 | 165.300 | 450,000 | 355,000 | 0.592 | 250,000 | 0.195 | 200,000 | 0.195 |
| 14/11/2025 | 0.213 | 166.200 | 25,000 | 405,000 | 0.675 | 25,000 | 0.221 | ||
| 13/11/2025 | 0.228 | 168.500 | 60,000 | 430,000 | 0.717 | 60,000 | 0.228 | ||
| 12/11/2025 | 0.228 | 168.800 | 1,280,000 | 490,000 | 0.817 | 640,000 | 0.229 | 640,000 | 0.229 |
| 11/11/2025 | 0.238 | 168.900 | 3,967,500 | 490,000 | 0.817 | 2,057,500 | 0.236 | 1,860,000 | 0.242 |
| 10/11/2025 | 0.219 | 166.300 | 352,500 | 687,500 | 1.146 | 167,500 | 0.219 | 185,000 | 0.217 |
| 07/11/2025 | 0.193 | 163.300 | 7,500 | 670,000 | 1.117 | 7,500 | 0.196 | ||
| 06/11/2025 | 0.192 | 163.100 | 15,000 | 662,500 | 1.104 | 15,000 | 0.180 | ||
| 05/11/2025 | 0.186 | 161.400 | 215,000 | 677,500 | 1.129 | 100,000 | 0.179 | 115,000 | 0.175 |
| 04/11/2025 | 0.210 | 162.000 | 377,500 | 662,500 | 1.104 | 317,500 | 0.207 | 60,000 | 0.210 |
| 03/11/2025 | 0.177 | 160.600 | 100,000 | 920,000 | 1.533 | 100,000 | 0.172 | ||
| 31/10/2025 | 0.169 | 157.800 | 597,500 | 820,000 | 1.367 | 597,500 | 0.179 | ||
| 30/10/2025 | 0.168 | 159.500 | 1,087,500 | 1,417,500 | 2.362 | 675,000 | 0.168 | 312,500 | 0.168 |
| 28/10/2025 | 0.134 | 153.000 | 2,700,000 | 1,780,000 | 2.967 | 1,675,000 | 0.131 | 1,025,000 | 0.124 |
| 27/10/2025 | 0.103 | 147.500 | 350,000 | 2,430,000 | 4.050 | 350,000 | 0.105 | ||
| 24/10/2025 | 0.097 | 145.500 | 310,000 | 2,080,000 | 3.467 | 310,000 | 0.097 | ||
| 23/10/2025 | 0.092 | 144.500 | 0 | 1,770,000 | 2.950 | ||||
| 22/10/2025 | 0.095 | 144.400 | 0 | 1,770,000 | 2.950 | ||||
| 21/10/2025 | 0.101 | 145.300 | 250,000 | 1,770,000 | 2.950 | 125,000 | 0.106 | 125,000 | 0.106 |
| 20/10/2025 | 0.108 | 146.400 | 850,000 | 1,770,000 | 2.950 | 550,000 | 0.103 | 300,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
