18460 恒指法興五乙沽Ｃ (認沽證)
按盤價 
0.056 +0.015 (+36.585%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.041 | 25,888.510 | 15,510,000 | 9,230,000 | 3.692 | 9,600,000 | 0.039 | 3,860,000 | 0.042 |
| 15/10/2025 | 0.037 | 25,910.600 | 14,380,000 | 14,970,000 | 5.988 | 7,180,000 | 0.038 | ||
| 14/10/2025 | 0.049 | 25,441.350 | 87,160,000 | 22,150,000 | 8.860 | 39,640,000 | 0.040 | 40,520,000 | 0.043 |
| 13/10/2025 | 0.042 | 25,889.480 | 25,030,000 | 21,270,000 | 8.508 | 5,400,000 | 0.044 | 16,330,000 | 0.047 |
| 10/10/2025 | 0.028 | 26,290.320 | 1,820,000 | 10,340,000 | 4.136 | 730,000 | 0.027 | 180,000 | 0.028 |
| 09/10/2025 | 0.022 | 26,752.590 | 6,990,000 | 10,890,000 | 4.356 | 5,050,000 | 0.024 | 1,560,000 | 0.022 |
| 08/10/2025 | 0.022 | 26,829.460 | 12,470,000 | 14,380,000 | 5.752 | 7,000,000 | 0.024 | 3,760,000 | 0.023 |
| 06/10/2025 | 0.021 | 26,957.770 | 1,070,000 | 17,620,000 | 7.048 | 1,070,000 | 0.021 | ||
| 03/10/2025 | 0.021 | 27,140.920 | 12,350,000 | 18,690,000 | 7.476 | 10,520,000 | 0.021 | 1,310,000 | 0.020 |
| 02/10/2025 | 0.020 | 27,287.120 | 22,900,000 | 27,900,000 | 11.160 | 7,010,000 | 0.019 | 14,580,000 | 0.020 |
| 30/09/2025 | 0.024 | 26,855.560 | 9,450,000 | 20,330,000 | 8.132 | 1,500,000 | 0.025 | 7,460,000 | 0.025 |
| 29/09/2025 | 0.027 | 26,622.880 | 12,390,000 | 14,370,000 | 5.748 | 6,200,000 | 0.027 | 6,190,000 | 0.027 |
| 26/09/2025 | 0.034 | 26,128.200 | 14,240,000 | 14,380,000 | 5.752 | 9,000,000 | 0.032 | 4,610,000 | 0.032 |
| 25/09/2025 | 0.030 | 26,484.680 | 192,070,000 | 18,770,000 | 7.508 | 94,970,000 | 0.030 | 95,550,000 | 0.030 |
| 24/09/2025 | 0.029 | 26,518.650 | 10,630,000 | 18,190,000 | 7.276 | 3,000,000 | 0.031 | 6,730,000 | 0.031 |
| 23/09/2025 | 0.036 | 26,159.120 | 138,770,000 | 14,460,000 | 5.784 | 72,700,000 | 0.036 | 64,920,000 | 0.036 |
| 22/09/2025 | 0.035 | 26,344.140 | 72,620,000 | 22,240,000 | 8.896 | 35,110,000 | 0.034 | 36,310,000 | 0.034 |
| 19/09/2025 | 0.034 | 26,545.100 | 139,880,000 | 21,040,000 | 8.416 | 70,460,000 | 0.035 | 69,380,000 | 0.035 |
| 18/09/2025 | 0.034 | 26,544.850 | 44,890,000 | 22,120,000 | 8.848 | 26,140,000 | 0.030 | 17,190,000 | 0.030 |
| 17/09/2025 | 0.029 | 26,908.390 | 83,070,000 | 31,070,000 | 12.428 | 31,940,000 | 0.032 | 49,610,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
