18460 恒指法興五乙沽Ｃ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.022 | 26,829.460 | 12,470,000 | 23.988 | 7,000,000 | 0.024 | 3,760,000 | 0.023 |
| 06/10/2025 | 0.021 | 26,957.770 | 1,070,000 | 23.941 | 1,070,000 | 0.021 | ||
| 03/10/2025 | 0.021 | 27,140.920 | 12,350,000 | 24.358 | 10,520,000 | 0.021 | 1,310,000 | 0.020 |
| 02/10/2025 | 0.020 | 27,287.120 | 22,900,000 | 24.492 | 7,010,000 | 0.019 | 14,580,000 | 0.020 |
| 30/09/2025 | 0.024 | 26,855.560 | 9,450,000 | 23.683 | 1,500,000 | 0.025 | 7,460,000 | 0.025 |
| 29/09/2025 | 0.027 | 26,622.880 | 12,390,000 | 23.377 | 6,200,000 | 0.027 | 6,190,000 | 0.027 |
| 26/09/2025 | 0.034 | 26,128.200 | 14,240,000 | 22.525 | 9,000,000 | 0.032 | 4,610,000 | 0.032 |
| 25/09/2025 | 0.030 | 26,484.680 | 192,070,000 | 23.106 | 94,970,000 | 0.030 | 95,550,000 | 0.030 |
| 24/09/2025 | 0.029 | 26,518.650 | 10,630,000 | 22.858 | 3,000,000 | 0.031 | 6,730,000 | 0.031 |
| 23/09/2025 | 0.036 | 26,159.120 | 138,770,000 | 22.738 | 72,700,000 | 0.036 | 64,920,000 | 0.036 |
| 22/09/2025 | 0.035 | 26,344.140 | 72,620,000 | 23.304 | 35,110,000 | 0.034 | 36,310,000 | 0.034 |
| 19/09/2025 | 0.034 | 26,545.100 | 139,880,000 | 23.668 | 70,460,000 | 0.035 | 69,380,000 | 0.035 |
| 18/09/2025 | 0.034 | 26,544.850 | 44,890,000 | 23.568 | 26,140,000 | 0.030 | 17,190,000 | 0.030 |
| 17/09/2025 | 0.029 | 26,908.390 | 83,070,000 | 23.746 | 31,940,000 | 0.032 | 49,610,000 | 0.031 |
| 16/09/2025 | 0.036 | 26,438.510 | 132,050,000 | 23.271 | 65,090,000 | 0.034 | 66,160,000 | 0.033 |
| 15/09/2025 | 0.036 | 26,446.560 | 378,100,000 | 23.196 | 188,420,000 | 0.036 | 188,790,000 | 0.036 |
| 12/09/2025 | 0.037 | 26,388.160 | 79,650,000 | 22.830 | 42,340,000 | 0.036 | 36,810,000 | 0.036 |
| 11/09/2025 | 0.040 | 26,086.320 | 28,490,000 | 21.977 | 9,940,000 | 0.041 | 14,940,000 | 0.040 |
| 10/09/2025 | 0.039 | 26,200.260 | 206,780,000 | 22.192 | 100,900,000 | 0.041 | 105,810,000 | 0.041 |
| 09/09/2025 | 0.046 | 25,938.130 | 197,660,000 | 22.332 | 97,990,000 | 0.045 | 99,560,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
