18447 小米國君五乙購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.019 | 46.340 | 0 | 6,128,000 | 8.754 | ||||
| 21/10/2025 | 0.019 | 46.460 | 0 | 6,128,000 | 8.754 | ||||
| 20/10/2025 | 0.019 | 47.140 | 0 | 6,128,000 | 8.754 | ||||
| 17/10/2025 | 0.019 | 45.960 | 0 | 6,128,000 | 8.754 | ||||
| 16/10/2025 | 0.019 | 47.700 | 0 | 6,128,000 | 8.754 | ||||
| 15/10/2025 | 0.019 | 49.480 | 0 | 6,128,000 | 8.754 | ||||
| 14/10/2025 | 0.019 | 48.620 | 0 | 6,128,000 | 8.754 | ||||
| 13/10/2025 | 0.019 | 49.080 | 0 | 6,128,000 | 8.754 | ||||
| 10/10/2025 | 0.019 | 52.050 | 3,000,000 | 6,128,000 | 8.754 | 3,000,000 | 0.019 | ||
| 09/10/2025 | 0.025 | 53.350 | 0 | 3,128,000 | 4.469 | ||||
| 08/10/2025 | 0.027 | 53.850 | 1,512,000 | 3,128,000 | 4.469 | 12,000 | 0.023 | 1,500,000 | 0.026 |
| 06/10/2025 | 0.031 | 53.850 | 0 | 1,640,000 | 2.343 | ||||
| 03/10/2025 | 0.043 | 55.000 | 1,508,000 | 1,640,000 | 2.343 | 1,508,000 | 0.044 | ||
| 02/10/2025 | 0.048 | 55.800 | 1,018,000 | 132,000 | 0.189 | 1,018,000 | 0.032 | ||
| 30/09/2025 | 0.028 | 54.000 | 100,000 | 1,150,000 | 1.643 | ||||
| 29/09/2025 | 0.029 | 53.550 | 998,000 | 1,150,000 | 1.643 | 958,000 | 0.025 | ||
| 26/09/2025 | 0.035 | 54.650 | 3,924,000 | 192,000 | 0.274 | 3,656,000 | 0.037 | 24,000 | 0.047 |
| 25/09/2025 | 0.074 | 59.450 | 5,008,000 | 3,824,000 | 5.463 | 568,000 | 0.057 | 4,340,000 | 0.073 |
| 24/09/2025 | 0.039 | 56.900 | 40,000 | 52,000 | 0.074 | ||||
| 23/09/2025 | 0.032 | 55.450 | 0 | 52,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
