18447 小米國君五乙購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.019 | 49.080 | 0 | 67.835 | ||||
| 10/10/2025 | 0.019 | 52.050 | 3,000,000 | 59.361 | 3,000,000 | 0.019 | ||
| 09/10/2025 | 0.025 | 53.350 | 0 | 58.897 | ||||
| 08/10/2025 | 0.027 | 53.850 | 1,512,000 | 58.150 | 12,000 | 0.023 | 1,500,000 | 0.026 |
| 06/10/2025 | 0.031 | 53.850 | 0 | 58.783 | ||||
| 03/10/2025 | 0.043 | 55.000 | 1,508,000 | 58.808 | 1,508,000 | 0.044 | ||
| 02/10/2025 | 0.048 | 55.800 | 1,018,000 | 57.980 | 1,018,000 | 0.032 | ||
| 30/09/2025 | 0.028 | 54.000 | 100,000 | 54.717 | ||||
| 29/09/2025 | 0.029 | 53.550 | 998,000 | 55.636 | 958,000 | 0.025 | ||
| 26/09/2025 | 0.035 | 54.650 | 3,924,000 | 54.224 | 3,656,000 | 0.037 | 24,000 | 0.047 |
| 25/09/2025 | 0.074 | 59.450 | 5,008,000 | 52.872 | 568,000 | 0.057 | 4,340,000 | 0.073 |
| 24/09/2025 | 0.039 | 56.900 | 40,000 | 50.065 | ||||
| 23/09/2025 | 0.032 | 55.450 | 0 | 50.624 | ||||
| 22/09/2025 | 0.038 | 56.100 | 12,000 | 50.789 | 12,000 | 0.041 | ||
| 19/09/2025 | 0.043 | 56.700 | 0 | 49.954 | ||||
| 18/09/2025 | 0.046 | 56.850 | 40,000 | 50.089 | 40,000 | 0.045 | ||
| 17/09/2025 | 0.056 | 57.850 | 58,000 | 50.040 | 58,000 | 0.055 | ||
| 16/09/2025 | 0.045 | 56.450 | 1,576,000 | 50.057 | 1,576,000 | 0.037 | ||
| 15/09/2025 | 0.035 | 56.200 | 0 | 47.605 | ||||
| 12/09/2025 | 0.032 | 55.150 | 58,000 | 47.863 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
