18432 美團匯豐六三購Ｃ (認購證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.079 | 120.800 | 49,160,000 | 2,410,000 | 2.010 | 23,510,000 | 0.077 | 23,200,000 | 0.077 |
| 19/08/2025 | 0.078 | 120.800 | 101,380,000 | 2,720,000 | 2.270 | 48,850,000 | 0.079 | 49,670,000 | 0.080 |
| 18/08/2025 | 0.084 | 121.500 | 101,450,000 | 1,900,000 | 1.580 | 49,670,000 | 0.087 | 49,070,000 | 0.088 |
| 15/08/2025 | 0.081 | 121.700 | 75,800,000 | 2,500,000 | 2.080 | 36,880,000 | 0.081 | 38,240,000 | 0.081 |
| 14/08/2025 | 0.091 | 124.400 | 24,640,000 | 1,140,000 | 0.950 | 12,720,000 | 0.092 | 11,410,000 | 0.091 |
| 13/08/2025 | 0.088 | 124.300 | 19,820,000 | 2,450,000 | 2.040 | 8,560,000 | 0.086 | 10,830,000 | 0.085 |
| 12/08/2025 | 0.076 | 119.400 | 4,560,000 | 180,000 | 0.150 | 2,330,000 | 0.075 | 1,930,000 | 0.075 |
| 11/08/2025 | 0.077 | 119.200 | 1,840,000 | 580,000 | 0.480 | 610,000 | 0.079 | 1,120,000 | 0.079 |
| 08/08/2025 | 0.084 | 120.800 | 910,000 | 70,000 | 0.060 | 530,000 | 0.085 | 300,000 | 0.088 |
| 07/08/2025 | 0.088 | 122.000 | 360,000 | 300,000 | 0.250 | 170,000 | 0.087 | ||
| 06/08/2025 | 0.086 | 121.100 | 1,300,000 | 470,000 | 0.390 | 430,000 | 0.087 | 420,000 | 0.085 |
| 05/08/2025 | 0.091 | 122.900 | 1,140,000 | 480,000 | 0.400 | 370,000 | 0.093 | 430,000 | 0.091 |
| 04/08/2025 | 0.094 | 123.000 | 1,340,000 | 420,000 | 0.350 | 560,000 | 0.091 | 330,000 | 0.090 |
| 01/08/2025 | 0.094 | 122.200 | 12,140,000 | 650,000 | 0.540 | 5,610,000 | 0.101 | 6,260,000 | 0.102 |
| 31/07/2025 | 121.600 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 127.400 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 128.600 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 129.400 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 130.100 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 134.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
