18432 美團匯豐六三購Ｃ (認購證)
按盤價 
0.019 +0.006 (+46.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.013 | 98.250 | 0 | 56.560 | ||||
| 24/11/2025 | 0.013 | 98.150 | 400,000 | 56.416 | ||||
| 21/11/2025 | 0.013 | 95.550 | 0 | 58.331 | ||||
| 20/11/2025 | 0.013 | 98.500 | 600,000 | 55.115 | ||||
| 19/11/2025 | 0.015 | 98.000 | 0 | 57.324 | ||||
| 18/11/2025 | 0.015 | 98.600 | 300,000 | 56.447 | ||||
| 17/11/2025 | 0.016 | 100.300 | 0 | 55.404 | ||||
| 14/11/2025 | 0.016 | 100.000 | 600,000 | 55.032 | 450,000 | 0.015 | ||
| 13/11/2025 | 0.019 | 102.100 | 0 | 55.174 | ||||
| 12/11/2025 | 0.019 | 101.800 | 0 | 55.257 | ||||
| 11/11/2025 | 0.019 | 102.000 | 0 | 54.805 | ||||
| 10/11/2025 | 0.020 | 103.300 | 1,340,000 | 54.051 | 1,140,000 | 0.020 | 200,000 | 0.020 |
| 07/11/2025 | 0.020 | 102.000 | 0 | 54.715 | ||||
| 06/11/2025 | 0.021 | 103.300 | 2,050,000 | 53.946 | 920,000 | 0.022 | 870,000 | 0.020 |
| 05/11/2025 | 0.019 | 101.200 | 5,020,000 | 54.340 | 4,000,000 | 0.019 | ||
| 04/11/2025 | 0.019 | 99.900 | 7,140,000 | 55.378 | 1,550,000 | 0.021 | 5,540,000 | 0.020 |
| 03/11/2025 | 0.021 | 102.300 | 800,000 | 54.284 | 650,000 | 0.021 | ||
| 31/10/2025 | 0.022 | 102.000 | 1,720,000 | 54.685 | 630,000 | 0.023 | 690,000 | 0.023 |
| 30/10/2025 | 0.024 | 102.400 | 2,840,000 | 55.448 | 1,350,000 | 0.025 | 1,130,000 | 0.024 |
| 28/10/2025 | 0.021 | 100.000 | 2,110,000 | 55.332 | 740,000 | 0.022 | 1,050,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
