18432 美團匯豐六三購Ｃ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.033 | 103.700 | 1,810,000 | 55.415 | 480,000 | 0.033 | 1,320,000 | 0.032 |
| 06/10/2025 | 0.037 | 105.600 | 6,280,000 | 55.289 | 4,220,000 | 0.037 | 1,660,000 | 0.038 |
| 03/10/2025 | 0.039 | 106.100 | 4,190,000 | 55.266 | 2,120,000 | 0.039 | 1,580,000 | 0.039 |
| 02/10/2025 | 0.040 | 105.800 | 3,160,000 | 55.878 | 860,000 | 0.042 | 2,300,000 | 0.041 |
| 30/09/2025 | 0.038 | 104.500 | 3,360,000 | 55.824 | 1,880,000 | 0.035 | 1,480,000 | 0.036 |
| 29/09/2025 | 0.035 | 102.800 | 1,650,000 | 55.817 | 1,200,000 | 0.035 | 150,000 | 0.036 |
| 26/09/2025 | 0.032 | 100.600 | 4,200,000 | 55.877 | 2,850,000 | 0.033 | 1,350,000 | 0.032 |
| 25/09/2025 | 0.034 | 102.300 | 15,430,000 | 55.128 | 9,330,000 | 0.034 | 3,670,000 | 0.032 |
| 24/09/2025 | 0.034 | 102.200 | 29,330,000 | 55.064 | 14,440,000 | 0.036 | 13,830,000 | 0.036 |
| 23/09/2025 | 0.033 | 101.000 | 43,400,000 | 55.647 | 20,190,000 | 0.033 | 22,040,000 | 0.034 |
| 22/09/2025 | 0.038 | 103.900 | 81,620,000 | 55.217 | 38,750,000 | 0.038 | 39,100,000 | 0.038 |
| 19/09/2025 | 0.043 | 106.300 | 42,590,000 | 54.748 | 20,420,000 | 0.044 | 20,790,000 | 0.045 |
| 18/09/2025 | 0.044 | 105.500 | 25,660,000 | 55.826 | 10,730,000 | 0.049 | 12,600,000 | 0.049 |
| 17/09/2025 | 0.044 | 105.200 | 39,910,000 | 55.964 | 19,160,000 | 0.043 | 19,110,000 | 0.043 |
| 16/09/2025 | 0.034 | 100.300 | 9,810,000 | 55.806 | 3,590,000 | 0.033 | 4,880,000 | 0.032 |
| 15/09/2025 | 0.029 | 97.350 | 7,420,000 | 55.743 | 3,850,000 | 0.029 | 3,070,000 | 0.027 |
| 12/09/2025 | 0.029 | 96.550 | 5,430,000 | 56.045 | 3,170,000 | 0.029 | 2,180,000 | 0.029 |
| 11/09/2025 | 0.028 | 96.550 | 4,720,000 | 55.317 | 890,000 | 0.028 | 3,460,000 | 0.029 |
| 10/09/2025 | 0.034 | 101.700 | 10,200,000 | 53.581 | 5,830,000 | 0.035 | 4,190,000 | 0.035 |
| 09/09/2025 | 0.030 | 99.650 | 9,730,000 | 53.261 | 2,880,000 | 0.029 | 4,680,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
