18422 嗶哩華泰六一購Ａ (認購證)
按盤價 
0.079 -0.012 (-13.187%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.091 | 205.000 | 18,876,000 | 4,816,000 | 10.033 | 9,052,000 | 0.104 | 9,368,000 | 0.104 |
| 14/11/2025 | 0.110 | 209.000 | 34,182,000 | 4,500,000 | 9.375 | 17,072,000 | 0.119 | 16,928,000 | 0.119 |
| 13/11/2025 | 0.123 | 212.800 | 9,710,000 | 4,644,000 | 9.675 | 4,502,000 | 0.122 | 5,142,000 | 0.120 |
| 12/11/2025 | 0.128 | 213.400 | 20,806,000 | 4,004,000 | 8.342 | 9,132,000 | 0.127 | 11,358,000 | 0.127 |
| 11/11/2025 | 0.132 | 213.200 | 16,560,000 | 1,778,000 | 3.704 | 8,060,000 | 0.133 | 8,430,000 | 0.133 |
| 10/11/2025 | 0.146 | 216.200 | 56,956,000 | 1,408,000 | 2.933 | 28,622,000 | 0.151 | 28,096,000 | 0.151 |
| 07/11/2025 | 0.147 | 216.800 | 70,012,000 | 1,934,000 | 4.029 | 34,226,000 | 0.148 | 34,762,000 | 0.148 |
| 06/11/2025 | 0.177 | 224.600 | 48,978,000 | 1,398,000 | 2.912 | 24,310,000 | 0.162 | 24,578,000 | 0.161 |
| 05/11/2025 | 0.163 | 220.200 | 67,554,000 | 1,130,000 | 2.354 | 33,904,000 | 0.154 | 33,620,000 | 0.153 |
| 04/11/2025 | 0.203 | 229.600 | 7,904,000 | 1,414,000 | 2.946 | 3,958,000 | 0.234 | 3,946,000 | 0.235 |
| 03/11/2025 | 0.235 | 236.000 | 31,980,000 | 1,426,000 | 2.971 | 18,290,000 | 0.230 | 13,690,000 | 0.232 |
| 31/10/2025 | 0.223 | 232.400 | 42,564,000 | 6,026,000 | 12.554 | 21,106,000 | 0.241 | 21,238,000 | 0.240 |
| 30/10/2025 | 0.239 | 236.000 | 40,092,000 | 5,894,000 | 12.279 | 20,136,000 | 0.254 | 19,886,000 | 0.253 |
| 28/10/2025 | 0.265 | 242.000 | 30,302,000 | 6,144,000 | 12.800 | 15,146,000 | 0.273 | 15,062,000 | 0.273 |
| 27/10/2025 | 0.218 | 229.800 | 33,862,000 | 6,228,000 | 12.975 | 16,668,000 | 0.219 | 16,754,000 | 0.219 |
| 24/10/2025 | 0.209 | 227.600 | 56,544,000 | 6,142,000 | 12.796 | 31,626,000 | 0.180 | 24,574,000 | 0.181 |
| 23/10/2025 | 0.181 | 220.600 | 65,364,000 | 13,194,000 | 27.487 | 31,560,000 | 0.184 | 33,784,000 | 0.183 |
| 22/10/2025 | 0.199 | 223.400 | 69,872,000 | 10,970,000 | 22.854 | 34,224,000 | 0.219 | 35,472,000 | 0.219 |
| 21/10/2025 | 0.219 | 228.000 | 65,664,000 | 9,722,000 | 20.254 | 32,912,000 | 0.212 | 32,538,000 | 0.212 |
| 20/10/2025 | 0.154 | 209.400 | 31,494,000 | 10,096,000 | 21.033 | 15,704,000 | 0.165 | 15,718,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
