18417 中壽摩通六一購Ａ (認購證)
按盤價 
0.510 +0.010 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.500 | 23.920 | 110,000 | 0 | 0.000 | 55,000 | 0.492 | 55,000 | 0.490 |
| 27/08/2025 | 0.500 | 23.880 | 100,000 | 0 | 0.000 | 100,000 | 0.500 | ||
| 26/08/2025 | 0.600 | 24.680 | 80,000 | 100,000 | 0.143 | 80,000 | 0.600 | ||
| 25/08/2025 | 0.610 | 24.740 | 0 | 180,000 | 0.257 | ||||
| 22/08/2025 | 0.610 | 24.780 | 0 | 180,000 | 0.257 | ||||
| 21/08/2025 | 0.610 | 24.620 | 0 | 180,000 | 0.257 | ||||
| 20/08/2025 | 0.610 | 24.620 | 0 | 180,000 | 0.257 | ||||
| 19/08/2025 | 0.580 | 24.260 | 0 | 180,000 | 0.257 | ||||
| 18/08/2025 | 0.680 | 25.060 | 0 | 180,000 | 0.257 | ||||
| 15/08/2025 | 0.580 | 24.360 | 0 | 180,000 | 0.257 | ||||
| 14/08/2025 | 0.500 | 23.620 | 1,060,000 | 180,000 | 0.257 | 525,000 | 0.496 | 445,000 | 0.495 |
| 13/08/2025 | 0.425 | 22.800 | 320,000 | 260,000 | 0.371 | 120,000 | 0.407 | 200,000 | 0.393 |
| 12/08/2025 | 0.405 | 22.640 | 320,000 | 180,000 | 0.257 | 160,000 | 0.371 | 160,000 | 0.390 |
| 11/08/2025 | 0.350 | 21.960 | 160,000 | 180,000 | 0.257 | 80,000 | 0.355 | 80,000 | 0.355 |
| 08/08/2025 | 0.400 | 22.460 | 0 | 180,000 | 0.257 | ||||
| 07/08/2025 | 0.455 | 22.840 | 0 | 180,000 | 0.257 | ||||
| 06/08/2025 | 0.450 | 22.680 | 0 | 180,000 | 0.257 | ||||
| 05/08/2025 | 0.465 | 22.880 | 690,000 | 180,000 | 0.257 | 370,000 | 0.457 | 270,000 | 0.463 |
| 04/08/2025 | 0.410 | 22.260 | 690,000 | 280,000 | 0.400 | 285,000 | 0.401 | 405,000 | 0.401 |
| 01/08/2025 | 0.410 | 22.150 | 435,000 | 160,000 | 0.229 | 180,000 | 0.405 | 255,000 | 0.402 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
