18417 中壽摩通六一購Ａ (認購證)
按盤價 
0.620 -0.140 (-18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.760 | 26.980 | 25,000 | 540,000 | 0.771 | ||||
| 14/11/2025 | 0.820 | 27.380 | 95,000 | 540,000 | 0.771 | 25,000 | 0.910 | ||
| 13/11/2025 | 0.960 | 28.300 | 295,000 | 565,000 | 0.807 | 75,000 | 0.859 | ||
| 12/11/2025 | 0.850 | 27.640 | 80,000 | 640,000 | 0.914 | 5,000 | 0.840 | ||
| 11/11/2025 | 0.680 | 26.500 | 10,000 | 635,000 | 0.907 | ||||
| 10/11/2025 | 0.710 | 26.640 | 10,000 | 635,000 | 0.907 | ||||
| 07/11/2025 | 0.560 | 25.680 | 10,000 | 635,000 | 0.907 | ||||
| 06/11/2025 | 0.600 | 25.900 | 75,000 | 635,000 | 0.907 | ||||
| 05/11/2025 | 0.460 | 24.700 | 95,000 | 635,000 | 0.907 | 40,000 | 0.445 | 55,000 | 0.429 |
| 04/11/2025 | 0.465 | 24.700 | 10,000 | 620,000 | 0.886 | 10,000 | 0.510 | ||
| 03/11/2025 | 0.460 | 24.580 | 50,000 | 630,000 | 0.900 | 50,000 | 0.460 | ||
| 31/10/2025 | 0.465 | 24.520 | 0 | 580,000 | 0.829 | ||||
| 30/10/2025 | 0.500 | 24.720 | 95,000 | 580,000 | 0.829 | 40,000 | 0.600 | 45,000 | 0.518 |
| 28/10/2025 | 0.540 | 25.040 | 230,000 | 575,000 | 0.821 | 190,000 | 0.537 | ||
| 27/10/2025 | 0.580 | 25.220 | 225,000 | 765,000 | 1.093 | 20,000 | 0.523 | ||
| 24/10/2025 | 0.540 | 24.880 | 245,000 | 785,000 | 1.121 | 15,000 | 0.500 | 70,000 | 0.496 |
| 23/10/2025 | 0.495 | 24.580 | 25,000 | 730,000 | 1.043 | 10,000 | 0.500 | ||
| 22/10/2025 | 0.490 | 24.360 | 240,000 | 720,000 | 1.029 | 40,000 | 0.500 | 25,000 | 0.540 |
| 21/10/2025 | 0.570 | 24.940 | 105,000 | 735,000 | 1.050 | 50,000 | 0.524 | ||
| 20/10/2025 | 0.395 | 23.520 | 625,000 | 785,000 | 1.121 | 240,000 | 0.404 | 285,000 | 0.407 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
