18413 寧德瑞銀六一沽Ａ (認沽證)
按盤價 
0.071 -0.010 (-12.346%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.081 | 407.200 | 0 | 980,000 | 1.230 | ||||
| 27/08/2025 | 0.081 | 410.200 | 40,000 | 980,000 | 1.230 | 40,000 | 0.080 | ||
| 26/08/2025 | 0.078 | 414.600 | 130,000 | 1,020,000 | 1.270 | 130,000 | 0.077 | ||
| 25/08/2025 | 0.083 | 413.000 | 0 | 1,150,000 | 1.440 | ||||
| 22/08/2025 | 0.084 | 418.000 | 0 | 1,150,000 | 1.440 | ||||
| 21/08/2025 | 0.088 | 406.000 | 0 | 1,150,000 | 1.440 | ||||
| 20/08/2025 | 0.088 | 406.800 | 30,000 | 1,150,000 | 1.440 | 30,000 | 0.095 | ||
| 19/08/2025 | 0.093 | 404.800 | 0 | 1,180,000 | 1.470 | ||||
| 18/08/2025 | 0.086 | 414.000 | 40,000 | 1,180,000 | 1.470 | 20,000 | 0.084 | 20,000 | 0.084 |
| 15/08/2025 | 0.088 | 415.800 | 10,000 | 1,180,000 | 1.470 | 10,000 | 0.089 | ||
| 14/08/2025 | 0.083 | 419.800 | 20,000 | 1,170,000 | 1.460 | 10,000 | 0.083 | 10,000 | 0.083 |
| 13/08/2025 | 0.082 | 422.600 | 260,000 | 1,170,000 | 1.460 | 260,000 | 0.082 | ||
| 12/08/2025 | 0.090 | 415.800 | 0 | 1,430,000 | 1.790 | ||||
| 11/08/2025 | 0.092 | 415.296 | 10,000 | 1,430,000 | 1.790 | 10,000 | 0.099 | ||
| 08/08/2025 | 0.106 | 405.896 | 0 | 1,440,000 | 1.800 | ||||
| 07/08/2025 | 0.112 | 400.896 | 20,000 | 1,440,000 | 1.800 | 20,000 | 0.112 | ||
| 06/08/2025 | 0.105 | 411.096 | 70,000 | 1,460,000 | 1.820 | 50,000 | 0.105 | 20,000 | 0.108 |
| 05/08/2025 | 0.110 | 410.896 | 550,000 | 1,490,000 | 1.860 | 300,000 | 0.111 | 240,000 | 0.110 |
| 04/08/2025 | 0.103 | 416.296 | 270,000 | 1,550,000 | 1.940 | 50,000 | 0.115 | 220,000 | 0.112 |
| 01/08/2025 | 0.121 | 401.896 | 410,000 | 1,380,000 | 1.730 | 110,000 | 0.124 | 300,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
