18413 寧德瑞銀六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.010 | 542.000 | 0 | 62.742 | ||||
| 14/10/2025 | 0.010 | 532.500 | 0 | 60.909 | ||||
| 13/10/2025 | 0.010 | 547.500 | 80,000 | 62.843 | ||||
| 10/10/2025 | 0.014 | 543.000 | 0 | 64.578 | ||||
| 09/10/2025 | 0.014 | 585.000 | 0 | 70.340 | ||||
| 08/10/2025 | 0.014 | 581.000 | 0 | 69.406 | ||||
| 06/10/2025 | 0.014 | 596.500 | 0 | 70.754 | ||||
| 03/10/2025 | 0.014 | 610.500 | 0 | 71.469 | ||||
| 02/10/2025 | 0.014 | 605.500 | 0 | 70.472 | ||||
| 30/09/2025 | 0.014 | 571.500 | 600,000 | 65.329 | ||||
| 29/09/2025 | 0.013 | 547.000 | 390,000 | 60.835 | ||||
| 26/09/2025 | 0.018 | 530.500 | 340,000 | 60.965 | ||||
| 25/09/2025 | 0.018 | 532.000 | 750,000 | 60.906 | 530,000 | 0.020 | ||
| 24/09/2025 | 0.027 | 506.000 | 0 | 61.260 | ||||
| 23/09/2025 | 0.029 | 501.500 | 410,000 | 61.047 | 410,000 | 0.028 | ||
| 22/09/2025 | 0.022 | 511.000 | 1,140,000 | 59.000 | 250,000 | 0.022 | ||
| 19/09/2025 | 0.022 | 515.500 | 2,740,000 | 58.920 | 440,000 | 0.023 | 990,000 | 0.024 |
| 18/09/2025 | 0.026 | 505.000 | 1,930,000 | 58.936 | 1,260,000 | 0.026 | 390,000 | 0.024 |
| 17/09/2025 | 0.027 | 502.500 | 2,400,000 | 58.725 | 410,000 | 0.027 | 1,480,000 | 0.027 |
| 16/09/2025 | 0.033 | 477.000 | 400,000 | 56.528 | 400,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
