18413 寧德瑞銀六一沽Ａ (認沽證)
按盤價 
0.067 -0.014 (-17.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.081 | 407.200 | 0 | 50.934 | ||||
| 27/08/2025 | 0.081 | 410.200 | 40,000 | 51.471 | 40,000 | 0.080 | ||
| 26/08/2025 | 0.078 | 414.600 | 130,000 | 51.122 | 130,000 | 0.077 | ||
| 25/08/2025 | 0.083 | 413.000 | 0 | 51.605 | ||||
| 22/08/2025 | 0.084 | 418.000 | 0 | 52.411 | ||||
| 21/08/2025 | 0.088 | 406.000 | 0 | 50.216 | ||||
| 20/08/2025 | 0.088 | 406.800 | 30,000 | 50.232 | 30,000 | 0.095 | ||
| 19/08/2025 | 0.093 | 404.800 | 0 | 50.541 | ||||
| 18/08/2025 | 0.086 | 414.000 | 40,000 | 51.173 | 20,000 | 0.084 | 20,000 | 0.084 |
| 15/08/2025 | 0.088 | 415.800 | 10,000 | 51.454 | 10,000 | 0.089 | ||
| 14/08/2025 | 0.083 | 419.800 | 20,000 | 51.182 | 10,000 | 0.083 | 10,000 | 0.083 |
| 13/08/2025 | 0.082 | 422.600 | 260,000 | 51.421 | 260,000 | 0.082 | ||
| 12/08/2025 | 0.090 | 415.800 | 0 | 51.047 | ||||
| 11/08/2025 | 0.092 | 415.296 | 10,000 | 51.396 | 10,000 | 0.099 | ||
| 08/08/2025 | 0.106 | 405.896 | 0 | 51.287 | ||||
| 07/08/2025 | 0.112 | 400.896 | 20,000 | 50.967 | 20,000 | 0.112 | ||
| 06/08/2025 | 0.105 | 411.096 | 70,000 | 51.950 | 50,000 | 0.105 | 20,000 | 0.108 |
| 05/08/2025 | 0.110 | 410.896 | 550,000 | 52.617 | 300,000 | 0.111 | 240,000 | 0.110 |
| 04/08/2025 | 0.103 | 416.296 | 270,000 | 52.439 | 50,000 | 0.115 | 220,000 | 0.112 |
| 01/08/2025 | 0.121 | 401.896 | 410,000 | 51.710 | 110,000 | 0.124 | 300,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
