18400 康方麥銀六一購Ａ (認購證)
按盤價 
0.380 +0.025 (+7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.355 | 162.600 | 110,000 | 80,000 | 0.200 | 50,000 | 0.364 | 60,000 | 0.358 |
| 19/08/2025 | 0.415 | 172.000 | 130,000 | 70,000 | 0.175 | 60,000 | 0.408 | 70,000 | 0.410 |
| 18/08/2025 | 0.415 | 171.700 | 160,000 | 60,000 | 0.150 | 120,000 | 0.408 | 40,000 | 0.395 |
| 15/08/2025 | 0.380 | 165.500 | 200,000 | 140,000 | 0.350 | 100,000 | 0.375 | 100,000 | 0.378 |
| 14/08/2025 | 0.375 | 164.200 | 290,000 | 140,000 | 0.350 | 150,000 | 0.366 | 140,000 | 0.365 |
| 13/08/2025 | 0.335 | 157.600 | 80,000 | 150,000 | 0.375 | 40,000 | 0.335 | 40,000 | 0.335 |
| 12/08/2025 | 0.335 | 156.500 | 490,000 | 150,000 | 0.375 | 200,000 | 0.333 | 290,000 | 0.336 |
| 11/08/2025 | 0.365 | 160.800 | 400,000 | 60,000 | 0.150 | 190,000 | 0.325 | 210,000 | 0.328 |
| 08/08/2025 | 0.365 | 160.400 | 240,000 | 40,000 | 0.100 | 120,000 | 0.353 | 120,000 | 0.349 |
| 07/08/2025 | 0.350 | 157.400 | 270,000 | 40,000 | 0.100 | 130,000 | 0.378 | 130,000 | 0.384 |
| 06/08/2025 | 0.425 | 171.200 | 230,000 | 40,000 | 0.100 | 120,000 | 0.398 | 110,000 | 0.393 |
| 05/08/2025 | 0.380 | 163.000 | 190,000 | 50,000 | 0.125 | 80,000 | 0.341 | 110,000 | 0.341 |
| 04/08/2025 | 0.315 | 152.100 | 680,000 | 20,000 | 0.050 | 330,000 | 0.306 | 350,000 | 0.308 |
| 01/08/2025 | 0.355 | 156.300 | 40,000 | 0 | 0.000 | 20,000 | 0.360 | 20,000 | 0.355 |
| 31/07/2025 | 154.600 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 152.800 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 155.600 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 150.600 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 149.100 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 153.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
