18400 康方麥銀六一購Ａ (認購證)
按盤價 
0.116 +0.018 (+18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.098 | 122.000 | 4,290,000 | 99.960 | 2,120,000 | 0.094 | 2,170,000 | 0.094 |
| 14/10/2025 | 0.095 | 121.000 | 910,000 | 99.496 | 450,000 | 0.109 | 460,000 | 0.116 |
| 13/10/2025 | 0.114 | 126.600 | 4,080,000 | 99.652 | 3,530,000 | 0.106 | 540,000 | 0.109 |
| 10/10/2025 | 0.125 | 128.000 | 5,020,000 | 100.719 | 2,520,000 | 0.139 | 2,500,000 | 0.138 |
| 09/10/2025 | 0.138 | 131.500 | 11,940,000 | 100.489 | 5,670,000 | 0.153 | 6,270,000 | 0.154 |
| 08/10/2025 | 0.177 | 141.800 | 1,000,000 | 99.679 | 500,000 | 0.179 | 500,000 | 0.168 |
| 06/10/2025 | 0.177 | 141.300 | 0 | 99.487 | ||||
| 03/10/2025 | 0.177 | 139.800 | 0 | 100.172 | ||||
| 02/10/2025 | 0.178 | 139.800 | 5,800,000 | 100.063 | 4,930,000 | 0.179 | 870,000 | 0.185 |
| 30/09/2025 | 0.187 | 141.200 | 10,310,000 | 100.173 | 5,210,000 | 0.173 | 5,100,000 | 0.172 |
| 29/09/2025 | 0.163 | 134.900 | 11,460,000 | 100.321 | 4,470,000 | 0.151 | 6,980,000 | 0.155 |
| 26/09/2025 | 0.158 | 132.700 | 6,060,000 | 100.280 | 3,170,000 | 0.159 | 2,830,000 | 0.157 |
| 25/09/2025 | 0.172 | 135.700 | 7,380,000 | 100.566 | 3,690,000 | 0.180 | 3,630,000 | 0.179 |
| 24/09/2025 | 0.164 | 133.300 | 7,180,000 | 100.680 | 3,390,000 | 0.178 | 3,790,000 | 0.175 |
| 23/09/2025 | 0.179 | 136.600 | 7,240,000 | 100.934 | 3,780,000 | 0.158 | 3,460,000 | 0.157 |
| 22/09/2025 | 0.157 | 131.000 | 8,540,000 | 100.646 | 4,300,000 | 0.154 | 4,240,000 | 0.154 |
| 19/09/2025 | 0.154 | 129.700 | 6,320,000 | 100.137 | 3,160,000 | 0.160 | 3,160,000 | 0.159 |
| 18/09/2025 | 0.159 | 131.000 | 16,610,000 | 99.752 | 7,540,000 | 0.164 | 8,740,000 | 0.163 |
| 17/09/2025 | 0.153 | 129.000 | 9,750,000 | 99.929 | 4,880,000 | 0.146 | 4,810,000 | 0.146 |
| 16/09/2025 | 0.163 | 130.700 | 9,190,000 | 100.747 | 4,610,000 | 0.163 | 4,570,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
