18400 康方麥銀六一購A (認購證)
即時 按盤價 升0.380 +0.025 (+7.042%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.355162.600110,000102.87550,0000.36460,0000.358
19/08/20250.415172.000130,000103.99760,0000.40870,0000.410
18/08/20250.415171.700160,000104.068120,0000.40840,0000.395
15/08/20250.380165.500200,000103.304100,0000.375100,0000.378
14/08/20250.375164.200290,000103.527150,0000.366140,0000.365
13/08/20250.335157.60080,000102.39540,0000.33540,0000.335
12/08/20250.335156.500490,000103.519200,0000.333290,0000.336
11/08/20250.365160.800400,000104.708190,0000.325210,0000.328
08/08/20250.365160.400240,000104.302120,0000.353120,0000.349
07/08/20250.350157.400270,000104.358130,0000.378130,0000.384
06/08/20250.425171.200230,000103.314120,0000.398110,0000.393
05/08/20250.380163.000190,000103.55380,0000.341110,0000.341
04/08/20250.315152.100680,000101.988330,0000.306350,0000.308
01/08/20250.355156.30040,000105.16820,0000.36020,0000.355
31/07/2025154.6000
30/07/2025152.8000
29/07/2025155.6000
28/07/2025150.6000
25/07/2025149.1000
24/07/2025153.6000
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老