18398 中燃摩通六二購Ａ (認購證)
按盤價 
0.131 -0.018 (-12.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.149 | 8.690 | 0 | 138,000 | 0.345 | ||||
| 14/11/2025 | 0.150 | 8.730 | 2,000 | 138,000 | 0.345 | 2,000 | 0.148 | ||
| 13/11/2025 | 0.141 | 8.570 | 1,300,000 | 140,000 | 0.350 | 1,300,000 | 0.138 | ||
| 12/11/2025 | 0.151 | 8.690 | 300,000 | 1,440,000 | 3.600 | 300,000 | 0.151 | ||
| 11/11/2025 | 0.145 | 8.600 | 45,000 | 1,140,000 | 2.850 | 45,000 | 0.145 | ||
| 10/11/2025 | 0.145 | 8.570 | 0 | 1,185,000 | 2.962 | ||||
| 07/11/2025 | 0.145 | 8.540 | 105,000 | 1,185,000 | 2.962 | 60,000 | 0.143 | 45,000 | 0.139 |
| 06/11/2025 | 0.125 | 8.250 | 102,000 | 1,200,000 | 3.000 | 102,000 | 0.123 | ||
| 05/11/2025 | 0.116 | 8.130 | 0 | 1,098,000 | 2.745 | ||||
| 04/11/2025 | 0.113 | 8.070 | 0 | 1,098,000 | 2.745 | ||||
| 03/11/2025 | 0.113 | 8.030 | 0 | 1,098,000 | 2.745 | ||||
| 31/10/2025 | 0.113 | 7.990 | 15,000 | 1,098,000 | 2.745 | 15,000 | 0.112 | ||
| 30/10/2025 | 0.121 | 8.110 | 20,000 | 1,113,000 | 2.782 | 20,000 | 0.118 | ||
| 28/10/2025 | 0.126 | 8.150 | 222,000 | 1,133,000 | 2.832 | 217,000 | 0.118 | 5,000 | 0.128 |
| 27/10/2025 | 0.119 | 8.030 | 3,780,000 | 1,345,000 | 3.363 | 2,678,000 | 0.118 | 2,000 | 0.120 |
| 24/10/2025 | 0.123 | 8.070 | 100,000 | 4,021,000 | 10.052 | 100,000 | 0.122 | ||
| 23/10/2025 | 0.126 | 8.100 | 242,000 | 4,121,000 | 10.302 | 242,000 | 0.126 | ||
| 22/10/2025 | 0.127 | 8.070 | 77,000 | 4,363,000 | 10.908 | 50,000 | 0.125 | 27,000 | 0.128 |
| 21/10/2025 | 0.130 | 8.090 | 791,000 | 4,386,000 | 10.965 | 85,000 | 0.133 | 606,000 | 0.140 |
| 20/10/2025 | 0.137 | 8.180 | 3,608,000 | 3,865,000 | 9.662 | 14,000 | 0.133 | 3,584,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
