18387 友邦星展六甲購Ａ (認購證)
按盤價 
0.154 -0.010 (-6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.164 | 73.450 | 3,140,000 | 270,000 | 0.386 | 1,570,000 | 0.162 | 1,570,000 | 0.159 |
| 20/08/2025 | 0.171 | 74.100 | 6,070,000 | 270,000 | 0.386 | 3,010,000 | 0.167 | 3,060,000 | 0.166 |
| 19/08/2025 | 0.174 | 74.200 | 2,520,000 | 220,000 | 0.314 | 1,260,000 | 0.177 | 1,260,000 | 0.176 |
| 18/08/2025 | 0.179 | 74.600 | 9,580,000 | 220,000 | 0.314 | 4,790,000 | 0.176 | 4,790,000 | 0.177 |
| 15/08/2025 | 0.183 | 74.950 | 9,460,000 | 220,000 | 0.314 | 4,680,000 | 0.181 | 4,780,000 | 0.180 |
| 14/08/2025 | 0.201 | 76.900 | 5,860,000 | 120,000 | 0.171 | 2,930,000 | 0.201 | 2,930,000 | 0.201 |
| 13/08/2025 | 0.194 | 76.400 | 5,770,000 | 120,000 | 0.171 | 2,910,000 | 0.186 | 2,860,000 | 0.185 |
| 12/08/2025 | 0.173 | 74.150 | 1,880,000 | 170,000 | 0.243 | 940,000 | 0.171 | 940,000 | 0.170 |
| 11/08/2025 | 0.170 | 73.600 | 2,020,000 | 170,000 | 0.243 | 950,000 | 0.174 | 1,070,000 | 0.174 |
| 08/08/2025 | 0.170 | 73.600 | 2,100,000 | 50,000 | 0.071 | 1,050,000 | 0.171 | 1,050,000 | 0.171 |
| 07/08/2025 | 0.180 | 74.500 | 7,670,000 | 50,000 | 0.071 | 3,810,000 | 0.176 | 3,860,000 | 0.176 |
| 06/08/2025 | 0.174 | 73.550 | 7,180,000 | 0.000 | 3,590,000 | 0.175 | 3,590,000 | 0.174 | |
| 05/08/2025 | 0.172 | 73.500 | 4,860,000 | 0 | 0.000 | 2,430,000 | 0.172 | 2,430,000 | 0.171 |
| 04/08/2025 | 0.158 | 71.850 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.157 | 1,930,000 | 0.157 |
| 01/08/2025 | 0.159 | 71.350 | 4,040,000 | 0 | 0.000 | 2,070,000 | 0.167 | 1,930,000 | 0.168 |
| 31/07/2025 | 0.180 | 73.400 | 4,740,000 | 140,000 | 0.200 | 2,330,000 | 0.184 | 2,370,000 | 0.182 |
| 30/07/2025 | 0.193 | 74.250 | 4,900,000 | 100,000 | 0.143 | 2,450,000 | 0.191 | 2,450,000 | 0.191 |
| 29/07/2025 | 0.197 | 74.800 | 1,790,000 | 100,000 | 0.143 | 910,000 | 0.194 | 780,000 | 0.193 |
| 28/07/2025 | 0.190 | 74.050 | 92,840,000 | 230,000 | 0.329 | 46,320,000 | 0.195 | 46,520,000 | 0.195 |
| 25/07/2025 | 0.159 | 70.550 | 2,440,000 | 30,000 | 0.043 | 1,220,000 | 0.160 | 1,220,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
