18379 吉利中銀六六沽Ａ (認沽證)
按盤價 
0.108 +0.017 (+18.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.091 | 19.250 | 12,690,000 | 500,000 | 0.714 | 6,550,000 | 0.090 | 5,840,000 | 0.090 |
| 15/10/2025 | 0.090 | 19.170 | 55,110,000 | 1,210,000 | 1.729 | 26,640,000 | 0.094 | 27,550,000 | 0.094 |
| 14/10/2025 | 0.107 | 18.410 | 37,350,000 | 300,000 | 0.429 | 18,650,000 | 0.095 | 18,700,000 | 0.095 |
| 13/10/2025 | 0.100 | 18.910 | 16,350,000 | 250,000 | 0.357 | 8,180,000 | 0.108 | 8,170,000 | 0.108 |
| 10/10/2025 | 0.093 | 19.050 | 37,960,000 | 260,000 | 0.371 | 19,020,000 | 0.089 | 18,930,000 | 0.089 |
| 09/10/2025 | 0.082 | 19.750 | 130,000 | 350,000 | 0.500 | 50,000 | 0.089 | 50,000 | 0.084 |
| 08/10/2025 | 0.084 | 19.670 | 1,440,000 | 350,000 | 0.500 | 630,000 | 0.088 | 810,000 | 0.087 |
| 06/10/2025 | 0.095 | 19.030 | 60,000 | 170,000 | 0.243 | 50,000 | 0.095 | 10,000 | 0.096 |
| 03/10/2025 | 0.090 | 19.370 | 30,000 | 210,000 | 0.300 | 20,000 | 0.094 | ||
| 02/10/2025 | 0.084 | 19.740 | 0 | 230,000 | 0.329 | ||||
| 30/09/2025 | 0.088 | 19.550 | 1,770,000 | 230,000 | 0.329 | 850,000 | 0.096 | 880,000 | 0.096 |
| 29/09/2025 | 0.105 | 18.630 | 1,940,000 | 200,000 | 0.286 | 970,000 | 0.113 | 970,000 | 0.114 |
| 26/09/2025 | 0.113 | 18.230 | 0 | 200,000 | 0.286 | ||||
| 25/09/2025 | 0.108 | 18.450 | 480,000 | 200,000 | 0.286 | 240,000 | 0.108 | 240,000 | 0.109 |
| 24/09/2025 | 0.114 | 18.200 | 0 | 200,000 | 0.286 | ||||
| 23/09/2025 | 0.113 | 18.240 | 20,000 | 200,000 | 0.286 | 20,000 | 0.113 | ||
| 22/09/2025 | 0.105 | 18.690 | 480,000 | 220,000 | 0.314 | 240,000 | 0.105 | 240,000 | 0.106 |
| 19/09/2025 | 0.102 | 19.000 | 0 | 220,000 | 0.314 | ||||
| 18/09/2025 | 0.105 | 18.810 | 1,620,000 | 220,000 | 0.314 | 930,000 | 0.099 | 690,000 | 0.098 |
| 17/09/2025 | 0.090 | 19.750 | 510,000 | 460,000 | 0.657 | 110,000 | 0.089 | 390,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
