18379 吉利中銀六六沽Ａ (認沽證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.094 | 20.060 | 0 | 45.167 | ||||
| 19/08/2025 | 0.091 | 20.440 | 0 | 45.841 | ||||
| 18/08/2025 | 0.099 | 19.810 | 150,000 | 45.143 | 150,000 | 0.099 | ||
| 15/08/2025 | 0.114 | 19.240 | 1,090,000 | 45.759 | 470,000 | 0.129 | 620,000 | 0.128 |
| 14/08/2025 | 0.119 | 18.950 | 320,000 | 45.477 | 60,000 | 0.115 | 180,000 | 0.120 |
| 13/08/2025 | 0.113 | 19.300 | 100,000 | 45.663 | 80,000 | 0.116 | ||
| 12/08/2025 | 0.113 | 19.280 | 340,000 | 45.451 | 170,000 | 0.115 | 170,000 | 0.115 |
| 11/08/2025 | 0.122 | 18.870 | 860,000 | 45.460 | 320,000 | 0.122 | 440,000 | 0.123 |
| 08/08/2025 | 0.132 | 18.410 | 620,000 | 45.175 | 310,000 | 0.134 | 310,000 | 0.134 |
| 07/08/2025 | 0.132 | 18.410 | 0 | 45.108 | ||||
| 06/08/2025 | 0.132 | 18.380 | 1,040,000 | 44.819 | 500,000 | 0.136 | 540,000 | 0.137 |
| 05/08/2025 | 0.137 | 18.180 | 210,000 | 44.788 | 80,000 | 0.137 | 120,000 | 0.137 |
| 04/08/2025 | 0.140 | 18.100 | 860,000 | 44.916 | 430,000 | 0.151 | 430,000 | 0.153 |
| 01/08/2025 | 0.151 | 17.660 | 0 | 44.652 | ||||
| 31/07/2025 | 0.151 | 17.680 | 1,330,000 | 44.686 | 820,000 | 0.146 | 460,000 | 0.142 |
| 30/07/2025 | 0.135 | 18.340 | 870,000 | 44.748 | 340,000 | 0.129 | 530,000 | 0.131 |
| 29/07/2025 | 0.120 | 19.140 | 8,500,000 | 45.151 | 4,250,000 | 0.124 | 4,250,000 | 0.124 |
| 28/07/2025 | 0.120 | 19.080 | 22,990,000 | 44.840 | 11,480,000 | 0.120 | 11,510,000 | 0.120 |
| 25/07/2025 | 0.119 | 19.460 | 31,850,000 | 45.973 | 15,850,000 | 0.119 | 15,990,000 | 0.119 |
| 24/07/2025 | 0.124 | 19.140 | 28,280,000 | 45.595 | 14,140,000 | 0.124 | 14,140,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
