18378 藥明中銀五甲購Ａ (認購證)
按盤價 
0.270 +0.023 (+9.312%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.247 | 35.940 | 700,000 | 3,155,000 | 4.507 | 700,000 | 0.235 | ||
| 14/10/2025 | 0.191 | 34.660 | 720,000 | 3,855,000 | 5.507 | 110,000 | 0.230 | 590,000 | 0.198 |
| 13/10/2025 | 0.249 | 36.060 | 440,000 | 3,375,000 | 4.821 | 10,000 | 0.275 | 430,000 | 0.250 |
| 10/10/2025 | 0.345 | 37.860 | 730,000 | 2,955,000 | 4.221 | 730,000 | 0.416 | ||
| 09/10/2025 | 0.540 | 40.960 | 0 | 2,225,000 | 3.179 | ||||
| 08/10/2025 | 0.620 | 42.000 | 0 | 2,225,000 | 3.179 | ||||
| 06/10/2025 | 0.630 | 42.000 | 0 | 2,225,000 | 3.179 | ||||
| 03/10/2025 | 0.630 | 42.180 | 0 | 2,225,000 | 3.179 | ||||
| 02/10/2025 | 0.630 | 42.080 | 0 | 2,225,000 | 3.179 | ||||
| 30/09/2025 | 0.560 | 40.980 | 400,000 | 2,225,000 | 3.179 | 400,000 | 0.515 | ||
| 29/09/2025 | 0.485 | 39.600 | 200,000 | 2,625,000 | 3.750 | 100,000 | 0.485 | 100,000 | 0.455 |
| 26/09/2025 | 0.470 | 39.060 | 600,000 | 2,625,000 | 3.750 | 150,000 | 0.480 | 450,000 | 0.443 |
| 25/09/2025 | 0.530 | 40.000 | 0 | 2,325,000 | 3.321 | ||||
| 24/09/2025 | 0.530 | 39.960 | 0 | 2,325,000 | 3.321 | ||||
| 23/09/2025 | 0.500 | 39.500 | 20,955,000 | 2,325,000 | 3.321 | 10,505,000 | 0.487 | 10,355,000 | 0.486 |
| 22/09/2025 | 0.530 | 40.080 | 24,080,000 | 2,475,000 | 3.536 | 11,980,000 | 0.473 | 11,660,000 | 0.471 |
| 19/09/2025 | 0.395 | 37.780 | 26,290,000 | 2,795,000 | 3.993 | 12,870,000 | 0.407 | 13,355,000 | 0.407 |
| 18/09/2025 | 0.475 | 38.900 | 21,770,000 | 2,310,000 | 3.300 | 10,785,000 | 0.459 | 10,785,000 | 0.457 |
| 17/09/2025 | 0.495 | 39.220 | 7,130,000 | 2,310,000 | 3.300 | 3,565,000 | 0.453 | 3,560,000 | 0.447 |
| 16/09/2025 | 0.480 | 38.760 | 3,870,000 | 2,315,000 | 3.307 | 1,985,000 | 0.449 | 1,885,000 | 0.452 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
